Skip to main content
logo
HCM Sector Plus A1 (HCMWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.14
-0.11 (-0.47%)
At close: Jul 8, 2026

HCMWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202623.1423.1423.1423.14--0.47%
Jul 7, 202623.2523.2523.2523.2523.25-0.94%
Jul 6, 202623.4723.4723.4723.4723.471.12%
Jul 2, 202623.2123.2123.2123.2123.21-0.30%
Jul 1, 202623.2823.2823.2823.2823.28-0.56%
Jun 30, 202623.4123.4123.4123.4123.410.95%
Jun 29, 202623.1923.1923.1923.1923.191.93%
Jun 26, 202622.7522.7522.7522.7522.75-0.87%
Jun 25, 202622.9522.9522.9522.9522.950.53%
Jun 24, 202622.8322.8322.8322.8322.83-0.09%
Jun 23, 202622.8522.8522.8522.8522.85-2.14%
Jun 22, 202623.3523.3523.3523.3523.35-0.21%
Jun 18, 202623.4023.4023.4023.4023.401.43%
Jun 17, 202623.0723.0723.0723.0723.07-1.79%
Jun 16, 202623.4923.4923.4923.4923.49-1.09%
Jun 15, 202623.7523.7523.7523.7523.752.11%
Jun 12, 202623.2623.2623.2623.2623.260.95%
Jun 11, 202623.0423.0423.0423.0423.042.67%
Jun 10, 202622.4422.4422.4422.4422.44-2.14%
Jun 9, 202622.9322.9322.9322.9322.93-0.30%
Jun 8, 202623.0023.0023.0023.0023.000.44%
Jun 5, 202622.9022.9022.9022.9022.90-3.78%
Jun 4, 202623.8023.8023.8023.8023.800.29%
Jun 3, 202623.7323.7323.7323.7323.73-0.84%
Jun 2, 202623.9323.9323.9323.9323.930.59%
Jun 1, 202623.7923.7923.7923.7923.790.34%
May 29, 202623.7123.7123.7123.7123.710.38%
May 28, 202623.6223.6223.6223.6223.620.68%
May 27, 202623.4623.4623.4623.4623.46-
May 26, 202623.4623.4623.4623.4623.461.03%
May 22, 202623.2223.2223.2223.2223.220.78%
May 21, 202623.0423.0423.0423.0423.040.35%
May 20, 202622.9622.9622.9622.9622.961.50%
May 19, 202622.6222.6222.6222.6222.62-0.79%
May 18, 202622.8022.8022.8022.8022.80-0.04%
May 15, 202622.8122.8122.8122.8122.81-1.60%
May 14, 202623.1823.1823.1823.1823.180.91%
May 13, 202622.9722.9722.9722.9722.970.57%
May 12, 202622.8422.8422.8422.8422.84-0.35%
May 11, 202622.9222.9222.9222.9222.920.26%
May 8, 202622.8622.8622.8622.8622.860.62%
May 7, 202622.7222.7222.7222.7222.72-0.57%
May 6, 202622.8522.8522.8522.8522.851.56%
May 5, 202622.5022.5022.5022.5022.501.26%
May 4, 202622.2222.2222.2222.2222.22-0.54%
May 1, 202622.3422.3422.3422.3422.340.31%
Apr 30, 202622.2722.2722.2722.2722.271.32%
Apr 29, 202621.9821.9821.9821.9821.980.18%
Apr 28, 202621.9421.9421.9421.9421.94-0.59%
Apr 27, 202622.0722.0722.0722.0722.070.09%