HCM Sector Plus A1 (HCMWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.70
-0.36 (-1.50%)
At close: Oct 14, 2026
HCMWX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -1.50% |
| Oct 13, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | - |
| Oct 12, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.08% |
| Oct 9, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.58% |
| Oct 8, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.46% |
| Oct 7, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.50% |
| Oct 6, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.88% |
| Oct 5, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.97% |
| Oct 2, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 1.02% |
| Oct 1, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.34% |
| Sep 30, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.43% |
| Sep 29, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.17% |
| Sep 28, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -1.26% |
| Sep 25, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.72% |
| Sep 24, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.34% |
| Sep 23, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -1.12% |
| Sep 22, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.08% |
| Sep 21, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 2.13% |
| Sep 18, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.04% |
| Sep 17, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 1.64% |
| Sep 16, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.86% |
| Sep 15, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.64% |
| Sep 14, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.63% |
| Sep 11, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 1.20% |
| Sep 10, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.93% |
| Sep 9, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.80% |
| Sep 8, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.83% |
| Sep 4, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.50% |
| Sep 3, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 1.39% |
| Sep 2, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.64% |
| Sep 1, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -1.01% |
| Aug 31, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.50% |
| Aug 28, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.37% |
| Aug 27, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.75% |
| Aug 26, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.08% |
| Aug 25, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.34% |
| Aug 24, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.46% |
| Aug 21, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.63% |
| Aug 20, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -1.25% |
| Aug 19, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.33% |
| Aug 18, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.95% |
| Aug 17, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.78% |
| Aug 14, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.25% |
| Aug 13, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 1.12% |
| Aug 12, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.46% |
| Aug 11, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.33% |
| Aug 10, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | - |
| Aug 7, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 1.09% |
| Aug 6, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.33% |
| Aug 5, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.54% |