HCM Sector Plus A1 (HCMWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.88
+0.02 (0.08%)
At close: Aug 26, 2026
HCMWX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.08% |
| Aug 25, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.34% |
| Aug 24, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.46% |
| Aug 21, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.63% |
| Aug 20, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -1.25% |
| Aug 19, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.33% |
| Aug 18, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.95% |
| Aug 17, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.78% |
| Aug 14, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.25% |
| Aug 13, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 1.12% |
| Aug 12, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.46% |
| Aug 11, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.33% |
| Aug 10, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | - |
| Aug 7, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 1.09% |
| Aug 6, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.33% |
| Aug 5, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.54% |
| Aug 4, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 2.90% |
| Aug 3, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 1.78% |
| Jul 31, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.52% |
| Jul 30, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 1.92% |
| Jul 29, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -2.09% |
| Jul 28, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.35% |
| Jul 27, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.13% |
| Jul 24, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.09% |
| Jul 23, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -1.72% |
| Jul 22, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.09% |
| Jul 21, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 1.40% |
| Jul 20, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.30% |
| Jul 17, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -1.46% |
| Jul 16, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.55% |
| Jul 15, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.21% |
| Jul 14, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.39% |
| Jul 13, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -1.19% |
| Jul 10, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.55% |
| Jul 9, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 1.34% |
| Jul 8, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.47% |
| Jul 7, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.94% |
| Jul 6, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 1.12% |
| Jul 2, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.30% |
| Jul 1, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.56% |
| Jun 30, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.95% |
| Jun 29, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 1.93% |
| Jun 26, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.87% |
| Jun 25, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.53% |
| Jun 24, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.09% |
| Jun 23, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -2.14% |
| Jun 22, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.21% |
| Jun 18, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 1.43% |
| Jun 17, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -1.79% |
| Jun 16, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -1.09% |