HCM Sector Plus Fund Class R (HCMZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.98
+0.01 (0.05%)
At close: Apr 2, 2026
HCMZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.05% |
| Apr 1, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.14% |
| Mar 31, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 1.01% |
| Mar 30, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.10% |
| Mar 27, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.57% |
| Mar 26, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.33% |
| Mar 25, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.29% |
| Mar 24, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.38% |
| Mar 23, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 1.76% |
| Mar 20, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -2.39% |
| Mar 19, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.38% |
| Mar 18, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -2.23% |
| Mar 17, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.51% |
| Mar 16, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 1.52% |
| Mar 13, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.85% |
| Mar 12, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -2.25% |
| Mar 11, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.18% |
| Mar 10, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.37% |
| Mar 9, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 1.25% |
| Mar 6, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -2.04% |
| Mar 5, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.99% |
| Mar 4, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 1.18% |
| Mar 3, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -1.52% |
| Mar 2, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.09% |
| Feb 27, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.62% |
| Feb 26, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.84% |
| Feb 25, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 1.29% |
| Feb 24, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 1.17% |
| Feb 23, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -1.77% |
| Feb 20, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.99% |
| Feb 19, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.53% |
| Feb 18, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.72% |
| Feb 17, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.04% |
| Feb 13, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.32% |
| Feb 12, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -2.55% |
| Feb 11, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.22% |
| Feb 10, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.31% |
| Feb 9, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.62% |
| Feb 6, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 3.19% |
| Feb 5, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -1.92% |
| Feb 4, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.71% |
| Feb 3, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -1.10% |
| Feb 2, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.97% |
| Jan 30, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.70% |
| Jan 29, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.22% |
| Jan 28, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.04% |
| Jan 27, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.66% |
| Jan 26, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.76% |
| Jan 23, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.09% |
| Jan 22, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.72% |