HCM Sector Plus Fund Class R (HCMZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.27
+0.07 (0.32%)
At close: Feb 13, 2026
HCMZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.32% |
| Feb 12, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -2.55% |
| Feb 11, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.22% |
| Feb 10, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.31% |
| Feb 9, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.62% |
| Feb 6, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 3.19% |
| Feb 5, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -1.92% |
| Feb 4, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.71% |
| Feb 3, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -1.10% |
| Feb 2, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.97% |
| Jan 30, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.70% |
| Jan 29, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.22% |
| Jan 28, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.04% |
| Jan 27, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.66% |
| Jan 26, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.76% |
| Jan 23, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.09% |
| Jan 22, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.72% |
| Jan 21, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 2.01% |
| Jan 20, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -3.10% |
| Jan 16, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.22% |
| Jan 15, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.53% |
| Jan 14, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.66% |
| Jan 13, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.31% |
| Jan 12, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.13% |
| Jan 9, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 1.11% |
| Jan 8, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.09% |
| Jan 7, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.71% |
| Jan 6, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 1.12% |
| Jan 5, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 1.13% |
| Jan 2, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.36% |
| Dec 31, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -1.26% |
| Dec 30, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.22% |
| Dec 29, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.62% |
| Dec 26, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.57% |
| Dec 24, 2025 | 22.44 | 22.44 | 22.44 | 22.61 | 22.44 | 0.58% |
| Dec 23, 2025 | 22.31 | 22.31 | 22.31 | 22.48 | 22.31 | 0.49% |
| Dec 22, 2025 | 22.20 | 22.20 | 22.20 | 22.37 | 22.20 | 0.90% |
| Dec 19, 2025 | 22.00 | 22.00 | 22.00 | 22.17 | 22.00 | 1.33% |
| Dec 18, 2025 | 21.71 | 21.71 | 21.71 | 21.88 | 21.71 | 1.11% |
| Dec 17, 2025 | 21.48 | 21.48 | 21.48 | 21.64 | 21.48 | -1.68% |
| Dec 16, 2025 | 21.84 | 21.84 | 21.84 | 22.01 | 21.84 | -0.50% |
| Dec 15, 2025 | 21.95 | 21.95 | 21.95 | 22.12 | 21.95 | -0.27% |
| Dec 12, 2025 | 22.01 | 22.01 | 22.01 | 22.18 | 22.01 | -1.95% |
| Dec 11, 2025 | 22.45 | 22.45 | 22.45 | 22.62 | 22.45 | 0.40% |
| Dec 10, 2025 | 22.36 | 22.36 | 22.36 | 22.53 | 22.36 | 1.17% |
| Dec 9, 2025 | 22.10 | 22.10 | 22.10 | 22.27 | 22.10 | - |
| Dec 8, 2025 | 22.10 | 22.10 | 22.10 | 22.27 | 22.10 | -0.54% |
| Dec 5, 2025 | 22.22 | 22.22 | 22.22 | 22.39 | 22.22 | 0.36% |
| Dec 4, 2025 | 22.14 | 22.14 | 22.14 | 22.31 | 22.14 | -0.04% |
| Dec 3, 2025 | 22.15 | 22.15 | 22.15 | 22.32 | 22.15 | 0.72% |