HCM Sector Plus R (HCMZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.81
+0.02 (0.08%)
At close: Aug 26, 2026
HCMZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.34% |
| Aug 24, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.46% |
| Aug 21, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.63% |
| Aug 20, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -1.21% |
| Aug 19, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.34% |
| Aug 18, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.95% |
| Aug 17, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.78% |
| Aug 14, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.29% |
| Aug 13, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 1.16% |
| Aug 12, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.46% |
| Aug 11, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.33% |
| Aug 10, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.04% |
| Aug 7, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 1.09% |
| Aug 6, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.29% |
| Aug 5, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.58% |
| Aug 4, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 2.96% |
| Aug 3, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 1.74% |
| Jul 31, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.57% |
| Jul 30, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 1.92% |
| Jul 29, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -2.10% |
| Jul 28, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.31% |
| Jul 27, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.18% |
| Jul 24, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.04% |
| Jul 23, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -1.73% |
| Jul 22, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.04% |
| Jul 21, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 1.40% |
| Jul 20, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.35% |
| Jul 17, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -1.42% |
| Jul 16, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.60% |
| Jul 15, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.21% |
| Jul 14, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.39% |
| Jul 13, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -1.15% |
| Jul 10, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.56% |
| Jul 9, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 1.34% |
| Jul 8, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.47% |
| Jul 7, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.94% |
| Jul 6, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 1.12% |
| Jul 2, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.30% |
| Jul 1, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.56% |
| Jun 30, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.91% |
| Jun 29, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 1.99% |
| Jun 26, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.87% |
| Jun 25, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.53% |
| Jun 24, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.09% |
| Jun 23, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -2.15% |
| Jun 22, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.21% |
| Jun 18, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 1.44% |
| Jun 17, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -1.79% |
| Jun 16, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -1.10% |
| Jun 15, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 2.11% |