HCM Sector Plus R (HCMZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.63
-0.36 (-1.50%)
At close: Oct 14, 2026
HCMZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -1.50% |
| Oct 13, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | - |
| Oct 12, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.12% |
| Oct 9, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.63% |
| Oct 8, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.50% |
| Oct 7, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.46% |
| Oct 6, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.84% |
| Oct 5, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 1.01% |
| Oct 2, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 1.02% |
| Oct 1, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.34% |
| Sep 30, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.43% |
| Sep 29, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.17% |
| Sep 28, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -1.26% |
| Sep 25, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.72% |
| Sep 24, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.34% |
| Sep 23, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -1.13% |
| Sep 22, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.08% |
| Sep 21, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 2.13% |
| Sep 18, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.04% |
| Sep 17, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 1.65% |
| Sep 16, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.82% |
| Sep 15, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.68% |
| Sep 14, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.64% |
| Sep 11, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 1.20% |
| Sep 10, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.94% |
| Sep 9, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.80% |
| Sep 8, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.84% |
| Sep 4, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.50% |
| Sep 3, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 1.39% |
| Sep 2, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.64% |
| Sep 1, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -1.01% |
| Aug 31, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.46% |
| Aug 28, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.42% |
| Aug 27, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.76% |
| Aug 26, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.08% |
| Aug 25, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.34% |
| Aug 24, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.46% |
| Aug 21, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.63% |
| Aug 20, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -1.21% |
| Aug 19, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.34% |
| Aug 18, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.95% |
| Aug 17, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.78% |
| Aug 14, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.29% |
| Aug 13, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 1.16% |
| Aug 12, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.46% |
| Aug 11, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.33% |
| Aug 10, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.04% |
| Aug 7, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 1.09% |
| Aug 6, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.29% |
| Aug 5, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.58% |