Skip to main content
logo
HCM Sector Plus R (HCMZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.06
-0.11 (-0.47%)
At close: Jul 8, 2026

HCMZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202623.0623.0623.0623.0623.06-0.47%
Jul 7, 202623.1723.1723.1723.1723.17-0.94%
Jul 6, 202623.3923.3923.3923.3923.391.12%
Jul 2, 202623.1323.1323.1323.1323.13-0.30%
Jul 1, 202623.2023.2023.2023.2023.20-0.56%
Jun 30, 202623.3323.3323.3323.3323.330.91%
Jun 29, 202623.1223.1223.1223.1223.121.99%
Jun 26, 202622.6722.6722.6722.6722.67-0.87%
Jun 25, 202622.8722.8722.8722.8722.870.53%
Jun 24, 202622.7522.7522.7522.7522.75-0.09%
Jun 23, 202622.7722.7722.7722.7722.77-2.15%
Jun 22, 202623.2723.2723.2723.2723.27-0.21%
Jun 18, 202623.3223.3223.3223.3223.321.44%
Jun 17, 202622.9922.9922.9922.9922.99-1.79%
Jun 16, 202623.4123.4123.4123.4123.41-1.10%
Jun 15, 202623.6723.6723.6723.6723.672.11%
Jun 12, 202623.1823.1823.1823.1823.180.96%
Jun 11, 202622.9622.9622.9622.9622.962.64%
Jun 10, 202622.3722.3722.3722.3722.37-2.10%
Jun 9, 202622.8522.8522.8522.8522.85-0.31%
Jun 8, 202622.9222.9222.9222.9222.920.44%
Jun 5, 202622.8222.8222.8222.8222.82-3.79%
Jun 4, 202623.7223.7223.7223.7223.720.30%
Jun 3, 202623.6523.6523.6523.6523.65-0.84%
Jun 2, 202623.8523.8523.8523.8523.850.63%
Jun 1, 202623.7023.7023.7023.7023.700.34%
May 29, 202623.6223.6223.6223.6223.620.34%
May 28, 202623.5423.5423.5423.5423.540.68%
May 27, 202623.3823.3823.3823.3823.38-
May 26, 202623.3823.3823.3823.3823.381.04%
May 22, 202623.1423.1423.1423.1423.140.83%
May 21, 202622.9522.9522.9522.9522.950.35%
May 20, 202622.8722.8722.8722.8722.871.46%
May 19, 202622.5422.5422.5422.5422.54-0.79%
May 18, 202622.7222.7222.7222.7222.72-0.04%
May 15, 202622.7322.7322.7322.7322.73-1.60%
May 14, 202623.1023.1023.1023.1023.100.96%
May 13, 202622.8822.8822.8822.8822.880.53%
May 12, 202622.7622.7622.7622.7622.76-0.31%
May 11, 202622.8322.8322.8322.8322.830.22%
May 8, 202622.7822.7822.7822.7822.780.66%
May 7, 202622.6322.6322.6322.6322.63-0.61%
May 6, 202622.7722.7722.7722.7722.771.61%
May 5, 202622.4122.4122.4122.4122.411.27%
May 4, 202622.1322.1322.1322.1322.13-0.58%
May 1, 202622.2622.2622.2622.2622.260.32%
Apr 30, 202622.1922.1922.1922.1922.191.37%
Apr 29, 202621.8921.8921.8921.8921.890.14%
Apr 28, 202621.8621.8621.8621.8621.86-0.55%
Apr 27, 202621.9821.9821.9821.9821.980.05%