Hartford Capital Appreciation HLS Fund Class IC (HCPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.20
-0.02 (-0.04%)
May 30, 2025, 4:00 PM EDT

HCPCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202551.6351.6351.6351.6351.63-0.33%
Jun 4, 202551.8051.8051.8051.8051.800.29%
Jun 3, 202551.6551.6551.6551.6551.650.51%
Jun 2, 202551.3951.3951.3951.3951.390.37%
May 30, 202551.2051.2051.2051.2051.20-0.04%
May 29, 202551.2251.2251.2251.2251.220.41%
May 28, 202551.0151.0151.0151.0151.01-0.47%
May 27, 202551.2551.2551.2551.2551.251.95%
May 23, 202550.2750.2750.2750.2750.27-0.67%
May 22, 202550.6150.6150.6150.6150.61-0.10%
May 21, 202550.6650.6650.6650.6650.66-1.65%
May 20, 202551.5151.5151.5151.5151.51-0.35%
May 19, 202551.6951.6951.6951.6951.690.16%
May 16, 202551.6151.6151.6151.6151.610.66%
May 15, 202551.2751.2751.2751.2751.270.27%
May 14, 202551.1351.1351.1351.1351.13-0.04%
May 13, 202551.1551.1551.1551.1551.150.55%
May 12, 202550.8750.8750.8750.8750.873.25%
May 9, 202549.2749.2749.2749.2749.27-0.04%
May 8, 202549.2949.2949.2949.2949.290.51%
May 7, 202549.0449.0449.0449.0449.040.49%
May 6, 202548.8048.8048.8048.8048.80-0.71%
May 5, 202549.1549.1549.1549.1549.15-0.59%
May 2, 202549.4449.4449.4449.4449.441.56%
May 1, 202548.6848.6848.6848.6848.680.52%
Apr 30, 202548.4348.4348.4348.4348.430.17%
Apr 29, 202548.3548.3548.3548.3548.350.48%
Apr 28, 202548.1248.1248.1248.1248.120.06%
Apr 25, 202548.0948.0948.0948.0948.090.44%
Apr 24, 202547.8847.8847.8847.8847.882.07%
Apr 23, 202546.9146.9146.9146.9146.911.47%
Apr 22, 202546.2346.2346.2346.2346.232.41%
Apr 21, 202545.1445.1445.1445.1445.14-2.23%
Apr 17, 202546.1746.1746.1746.1746.170.02%
Apr 16, 202546.1646.1646.1646.1646.16-1.85%
Apr 15, 202547.0347.0347.0347.0347.03-0.19%
Apr 14, 202547.1247.1247.1247.1247.120.79%
Apr 11, 202546.7546.7546.7546.7546.751.72%
Apr 10, 202545.9645.9645.9645.9645.96-3.53%
Apr 9, 202547.6447.6447.6447.6447.649.22%
Apr 8, 202543.6243.6243.6243.6243.62-1.58%
Apr 7, 202544.3244.3244.3244.3244.32-0.43%
Apr 4, 202544.5144.5144.5144.5144.51-5.68%
Apr 3, 202547.1947.1947.1947.1947.19-4.80%
Apr 2, 202549.5749.5749.5749.5749.570.73%
Apr 1, 202549.2149.2149.2149.2149.210.43%
Mar 31, 202549.0049.0049.0049.0049.000.47%
Mar 28, 202548.7748.7748.7748.7748.77-1.95%
Mar 27, 202549.7449.7449.7449.7449.74-0.36%
Mar 26, 202549.9249.9249.9249.9249.92-1.13%