Hartford Capital Appreciation HLS Fund Class IC (HCPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.20
+0.30 (0.61%)
At close: Apr 1, 2026
HCPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 0.20% |
| Apr 1, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 0.61% |
| Mar 31, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 2.90% |
| Mar 30, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | -0.38% |
| Mar 27, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | -1.71% |
| Mar 26, 2026 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | -1.54% |
| Mar 25, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | 0.53% |
| Mar 24, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | -0.35% |
| Mar 23, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 1.23% |
| Mar 20, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -1.56% |
| Mar 19, 2026 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | -0.26% |
| Mar 18, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | -1.32% |
| Mar 17, 2026 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | 0.30% |
| Mar 16, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 0.95% |
| Mar 13, 2026 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | -0.68% |
| Mar 12, 2026 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | -1.52% |
| Mar 11, 2026 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | -0.14% |
| Mar 10, 2026 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | -0.45% |
| Mar 9, 2026 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0.89% |
| Mar 6, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -1.42% |
| Mar 5, 2026 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | -0.47% |
| Mar 4, 2026 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | 0.59% |
| Mar 3, 2026 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | -0.91% |
| Mar 2, 2026 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | 0.17% |
| Feb 27, 2026 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | -0.41% |
| Feb 26, 2026 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | -0.35% |
| Feb 25, 2026 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | 0.70% |
| Feb 24, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | 0.76% |
| Feb 23, 2026 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | -1.22% |
| Feb 20, 2026 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | 0.56% |
| Feb 19, 2026 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | -0.12% |
| Feb 18, 2026 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | 0.72% |
| Feb 17, 2026 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | 0.22% |
| Feb 13, 2026 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | - |
| Feb 12, 2026 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | -1.75% |
| Feb 11, 2026 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | -0.17% |
| Feb 10, 2026 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | -0.15% |
| Feb 9, 2026 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | 0.54% |
| Feb 6, 2026 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | 1.74% |
| Feb 5, 2026 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | -1.51% |
| Feb 4, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | -0.13% |
| Feb 3, 2026 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | -1.29% |
| Feb 2, 2026 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 0.31% |
| Jan 30, 2026 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | -0.46% |
| Jan 29, 2026 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | -0.57% |
| Jan 28, 2026 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | -0.15% |
| Jan 27, 2026 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | 0.25% |
| Jan 26, 2026 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | 0.36% |
| Jan 23, 2026 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | 0.08% |
| Jan 22, 2026 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | 0.59% |