Hartford Capital Appreciation HLS Fund Class IC (HCPCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
48.09
+0.21 (0.44%)
Apr 25, 2025, 4:00 PM EDT
HCPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 0.44% |
| Apr 24, 2025 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | 2.07% |
| Apr 23, 2025 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | 1.47% |
| Apr 22, 2025 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | 2.41% |
| Apr 21, 2025 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | -2.23% |
| Apr 17, 2025 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 0.02% |
| Apr 16, 2025 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | -1.85% |
| Apr 15, 2025 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | -0.19% |
| Apr 14, 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0.79% |
| Apr 11, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 1.72% |
| Apr 10, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | -3.53% |
| Apr 9, 2025 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | 9.22% |
| Apr 8, 2025 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | -1.58% |
| Apr 7, 2025 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | -0.43% |
| Apr 4, 2025 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | -5.68% |
| Apr 3, 2025 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | -4.80% |
| Apr 2, 2025 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | 0.73% |
| Apr 1, 2025 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | 0.43% |
| Mar 31, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 0.47% |
| Mar 28, 2025 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | -1.95% |
| Mar 27, 2025 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | -0.36% |
| Mar 26, 2025 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | -1.13% |
| Mar 25, 2025 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | 0.20% |
| Mar 24, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | 1.55% |
| Mar 21, 2025 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | -0.02% |
| Mar 20, 2025 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | -0.46% |
| Mar 19, 2025 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | 0.99% |
| Mar 18, 2025 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | -0.96% |
| Mar 17, 2025 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 0.83% |
| Mar 14, 2025 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | 2.00% |
| Mar 13, 2025 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | -1.28% |
| Mar 12, 2025 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | 0.43% |
| Mar 11, 2025 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | -0.59% |
| Mar 10, 2025 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | -2.77% |
| Mar 7, 2025 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | 0.66% |
| Mar 6, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | -1.84% |
| Mar 5, 2025 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | 1.25% |
| Mar 4, 2025 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | -1.08% |
| Mar 3, 2025 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | -1.77% |
| Feb 28, 2025 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | 1.34% |
| Feb 27, 2025 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | -1.69% |
| Feb 26, 2025 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | 0.15% |
| Feb 25, 2025 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | -0.57% |
| Feb 24, 2025 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | -0.42% |
| Feb 21, 2025 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | -1.79% |
| Feb 20, 2025 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | -0.28% |
| Feb 19, 2025 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | 0.13% |
| Feb 18, 2025 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | 0.24% |
| Feb 14, 2025 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | 0.02% |
| Feb 13, 2025 | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | 0.92% |