Hartford Capital Appreciation HLS Fund Class IC (HCPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.39
+0.34 (0.64%)
Jun 27, 2025, 4:00 PM EDT

HCPCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202553.3953.3953.3953.3953.390.64%
Jun 26, 202553.0553.0553.0553.0553.050.89%
Jun 25, 202552.5852.5852.5852.5852.58-0.06%
Jun 24, 202552.6152.6152.6152.6152.611.11%
Jun 23, 202552.0352.0352.0352.0352.030.91%
Jun 20, 202551.5651.5651.5651.5651.56-0.35%
Jun 18, 202551.7451.7451.7451.7451.74-0.15%
Jun 17, 202551.8251.8251.8251.8251.82-0.86%
Jun 16, 202552.2752.2752.2752.2752.270.89%
Jun 13, 202551.8151.8151.8151.8151.81-1.24%
Jun 12, 202552.4652.4652.4652.4652.460.36%
Jun 11, 202552.2752.2752.2752.2752.27-0.21%
Jun 10, 202552.3852.3852.3852.3852.380.56%
Jun 9, 202552.0952.0952.0952.0952.090.04%
Jun 6, 202552.0752.0752.0752.0752.070.85%
Jun 5, 202551.6351.6351.6351.6351.63-0.33%
Jun 4, 202551.8051.8051.8051.8051.800.29%
Jun 3, 202551.6551.6551.6551.6551.650.51%
Jun 2, 202551.3951.3951.3951.3951.390.37%
May 30, 202551.2051.2051.2051.2051.20-0.04%
May 29, 202551.2251.2251.2251.2251.220.41%
May 28, 202551.0151.0151.0151.0151.01-0.47%
May 27, 202551.2551.2551.2551.2551.251.95%
May 23, 202550.2750.2750.2750.2750.27-0.67%
May 22, 202550.6150.6150.6150.6150.61-0.10%
May 21, 202550.6650.6650.6650.6650.66-1.65%
May 20, 202551.5151.5151.5151.5151.51-0.35%
May 19, 202551.6951.6951.6951.6951.690.16%
May 16, 202551.6151.6151.6151.6151.610.66%
May 15, 202551.2751.2751.2751.2751.270.27%
May 14, 202551.1351.1351.1351.1351.13-0.04%
May 13, 202551.1551.1551.1551.1551.150.55%
May 12, 202550.8750.8750.8750.8750.873.25%
May 9, 202549.2749.2749.2749.2749.27-0.04%
May 8, 202549.2949.2949.2949.2949.290.51%
May 7, 202549.0449.0449.0449.0449.040.49%
May 6, 202548.8048.8048.8048.8048.80-0.71%
May 5, 202549.1549.1549.1549.1549.15-0.59%
May 2, 202549.4449.4449.4449.4449.441.56%
May 1, 202548.6848.6848.6848.6848.680.52%
Apr 30, 202548.4348.4348.4348.4348.430.17%
Apr 29, 202548.3548.3548.3548.3548.350.48%
Apr 28, 202548.1248.1248.1248.1248.120.06%
Apr 25, 202548.0948.0948.0948.0948.090.44%
Apr 24, 202547.8847.8847.8847.8847.882.07%
Apr 23, 202546.9146.9146.9146.9146.911.47%
Apr 22, 202546.2346.2346.2346.2346.232.41%
Apr 21, 202545.1445.1445.1445.1445.14-2.23%
Apr 17, 202546.1746.1746.1746.1746.170.02%
Apr 16, 202546.1646.1646.1646.1646.16-1.85%