Hartford Capital Appreciation HLS Fund Class IC (HCPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.11
0.00 (0.00%)
At close: Feb 13, 2026
HCPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | - |
| Feb 12, 2026 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | -1.75% |
| Feb 11, 2026 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | -0.17% |
| Feb 10, 2026 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | -0.15% |
| Feb 9, 2026 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | 0.54% |
| Feb 6, 2026 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | 1.74% |
| Feb 5, 2026 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | -1.51% |
| Feb 4, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | -0.13% |
| Feb 3, 2026 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | -1.29% |
| Feb 2, 2026 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 0.31% |
| Jan 30, 2026 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | -0.46% |
| Jan 29, 2026 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | -0.57% |
| Jan 28, 2026 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | -0.15% |
| Jan 27, 2026 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | 0.25% |
| Jan 26, 2026 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | 0.36% |
| Jan 23, 2026 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | 0.08% |
| Jan 22, 2026 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | 0.59% |
| Jan 21, 2026 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | 1.14% |
| Jan 20, 2026 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | -2.14% |
| Jan 16, 2026 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | -0.17% |
| Jan 15, 2026 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | 0.09% |
| Jan 14, 2026 | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | -0.36% |
| Jan 13, 2026 | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | -0.15% |
| Jan 12, 2026 | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | 0.09% |
| Jan 9, 2026 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | 0.55% |
| Jan 8, 2026 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | 0.27% |
| Jan 7, 2026 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | -0.40% |
| Jan 6, 2026 | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | 0.67% |
| Jan 5, 2026 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | 0.94% |
| Jan 2, 2026 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | 0.13% |
| Dec 31, 2025 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | -0.69% |
| Dec 30, 2025 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | -0.13% |
| Dec 29, 2025 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | -0.38% |
| Dec 26, 2025 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | 0.04% |
| Dec 24, 2025 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | 0.21% |
| Dec 23, 2025 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | 0.48% |
| Dec 22, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | 0.67% |
| Dec 19, 2025 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | -0.52% |
| Dec 18, 2025 | 51.47 | 51.47 | 51.47 | 52.18 | 51.47 | 0.64% |
| Dec 17, 2025 | 51.14 | 51.14 | 51.14 | 51.85 | 51.14 | -1.11% |
| Dec 16, 2025 | 51.71 | 51.71 | 51.71 | 52.43 | 51.71 | -0.30% |
| Dec 15, 2025 | 51.87 | 51.87 | 51.87 | 52.59 | 51.87 | -0.36% |
| Dec 12, 2025 | 52.06 | 52.06 | 52.06 | 52.78 | 52.06 | -1.20% |
| Dec 11, 2025 | 52.69 | 52.69 | 52.69 | 53.42 | 52.69 | 0.21% |
| Dec 10, 2025 | 52.58 | 52.58 | 52.58 | 53.31 | 52.58 | 0.91% |
| Dec 9, 2025 | 52.11 | 52.11 | 52.11 | 52.83 | 52.11 | 0.13% |
| Dec 8, 2025 | 52.04 | 52.04 | 52.04 | 52.76 | 52.04 | -0.45% |
| Dec 5, 2025 | 52.28 | 52.28 | 52.28 | 53.00 | 52.28 | 0.32% |
| Dec 4, 2025 | 52.11 | 52.11 | 52.11 | 52.83 | 52.11 | 0.02% |
| Dec 3, 2025 | 52.10 | 52.10 | 52.10 | 52.82 | 52.10 | 0.63% |