Hartford Capital Appreciation HLS Fund Class IC (HCPCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
51.20
-0.02 (-0.04%)
May 30, 2025, 4:00 PM EDT
HCPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | -0.33% |
| Jun 4, 2025 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | 0.29% |
| Jun 3, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | 0.51% |
| Jun 2, 2025 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | 0.37% |
| May 30, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | -0.04% |
| May 29, 2025 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | 0.41% |
| May 28, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | -0.47% |
| May 27, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 1.95% |
| May 23, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | -0.67% |
| May 22, 2025 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | -0.10% |
| May 21, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | -1.65% |
| May 20, 2025 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | -0.35% |
| May 19, 2025 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | 0.16% |
| May 16, 2025 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | 0.66% |
| May 15, 2025 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | 0.27% |
| May 14, 2025 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | -0.04% |
| May 13, 2025 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 0.55% |
| May 12, 2025 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | 3.25% |
| May 9, 2025 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | -0.04% |
| May 8, 2025 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | 0.51% |
| May 7, 2025 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | 0.49% |
| May 6, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | -0.71% |
| May 5, 2025 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | -0.59% |
| May 2, 2025 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | 1.56% |
| May 1, 2025 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 0.52% |
| Apr 30, 2025 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 0.17% |
| Apr 29, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 0.48% |
| Apr 28, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | 0.06% |
| Apr 25, 2025 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 0.44% |
| Apr 24, 2025 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | 2.07% |
| Apr 23, 2025 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | 1.47% |
| Apr 22, 2025 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | 2.41% |
| Apr 21, 2025 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | -2.23% |
| Apr 17, 2025 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 0.02% |
| Apr 16, 2025 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | -1.85% |
| Apr 15, 2025 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | -0.19% |
| Apr 14, 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0.79% |
| Apr 11, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 1.72% |
| Apr 10, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | -3.53% |
| Apr 9, 2025 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | 9.22% |
| Apr 8, 2025 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | -1.58% |
| Apr 7, 2025 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | -0.43% |
| Apr 4, 2025 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | -5.68% |
| Apr 3, 2025 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | -4.80% |
| Apr 2, 2025 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | 0.73% |
| Apr 1, 2025 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | 0.43% |
| Mar 31, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 0.47% |
| Mar 28, 2025 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | -1.95% |
| Mar 27, 2025 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | -0.36% |
| Mar 26, 2025 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | -1.13% |