HCPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	53.39	53.39	53.39	53.39	53.39	0.07%
Apr 28, 2026	53.35	53.35	53.35	53.35	53.35	-0.54%
Apr 27, 2026	53.64	53.64	53.64	53.64	53.64	0.17%
Apr 24, 2026	53.55	53.55	53.55	53.55	53.55	0.58%
Apr 23, 2026	53.24	53.24	53.24	53.24	53.24	-0.36%
Apr 22, 2026	53.43	53.43	53.43	53.43	53.43	0.94%
Apr 21, 2026	52.93	52.93	52.93	52.93	52.93	-0.69%
Apr 20, 2026	53.30	53.30	53.30	53.30	53.30	-0.26%
Apr 17, 2026	53.44	53.44	53.44	53.44	53.44	1.19%
Apr 16, 2026	52.81	52.81	52.81	52.81	52.81	0.23%
Apr 15, 2026	52.69	52.69	52.69	52.69	52.69	0.73%
Apr 14, 2026	52.31	52.31	52.31	52.31	52.31	1.18%
Apr 13, 2026	51.70	51.70	51.70	51.70	51.70	1.10%
Apr 10, 2026	51.14	51.14	51.14	51.14	51.14	-0.06%
Apr 9, 2026	51.17	51.17	51.17	51.17	51.17	0.69%
Apr 8, 2026	50.82	50.82	50.82	50.82	50.82	2.46%
Apr 7, 2026	49.60	49.60	49.60	49.60	49.60	0.18%
Apr 6, 2026	49.51	49.51	49.51	49.51	49.51	0.43%
Apr 2, 2026	49.30	49.30	49.30	49.30	49.30	0.20%
Apr 1, 2026	49.20	49.20	49.20	49.20	49.20	0.61%
Mar 31, 2026	48.90	48.90	48.90	48.90	48.90	2.90%
Mar 30, 2026	47.52	47.52	47.52	47.52	47.52	-0.38%
Mar 27, 2026	47.70	47.70	47.70	47.70	47.70	-1.71%
Mar 26, 2026	48.53	48.53	48.53	48.53	48.53	-1.54%
Mar 25, 2026	49.29	49.29	49.29	49.29	49.29	0.53%
Mar 24, 2026	49.03	49.03	49.03	49.03	49.03	-0.35%
Mar 23, 2026	49.20	49.20	49.20	49.20	49.20	1.23%
Mar 20, 2026	48.60	48.60	48.60	48.60	48.60	-1.56%
Mar 19, 2026	49.37	49.37	49.37	49.37	49.37	-0.26%
Mar 18, 2026	49.50	49.50	49.50	49.50	49.50	-1.32%
Mar 17, 2026	50.16	50.16	50.16	50.16	50.16	0.30%
Mar 16, 2026	50.01	50.01	50.01	50.01	50.01	0.95%
Mar 13, 2026	49.54	49.54	49.54	49.54	49.54	-0.68%
Mar 12, 2026	49.88	49.88	49.88	49.88	49.88	-1.52%
Mar 11, 2026	50.65	50.65	50.65	50.65	50.65	-0.14%
Mar 10, 2026	50.72	50.72	50.72	50.72	50.72	-0.45%
Mar 9, 2026	50.95	50.95	50.95	50.95	50.95	0.89%
Mar 6, 2026	50.50	50.50	50.50	50.50	50.50	-1.42%
Mar 5, 2026	51.23	51.23	51.23	51.23	51.23	-0.47%
Mar 4, 2026	51.47	51.47	51.47	51.47	51.47	0.59%
Mar 3, 2026	51.17	51.17	51.17	51.17	51.17	-0.91%
Mar 2, 2026	51.64	51.64	51.64	51.64	51.64	0.17%
Feb 27, 2026	51.55	51.55	51.55	51.55	51.55	-0.41%
Feb 26, 2026	51.76	51.76	51.76	51.76	51.76	-0.35%
Feb 25, 2026	51.94	51.94	51.94	51.94	51.94	0.70%
Feb 24, 2026	51.58	51.58	51.58	51.58	51.58	0.76%
Feb 23, 2026	51.19	51.19	51.19	51.19	51.19	-1.22%
Feb 20, 2026	51.82	51.82	51.82	51.82	51.82	0.56%
Feb 19, 2026	51.53	51.53	51.53	51.53	51.53	-0.12%
Feb 18, 2026	51.59	51.59	51.59	51.59	51.59	0.72%