HCPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	55.54	55.54	55.54	55.54	55.54	-0.11%
Jul 7, 2026	55.60	55.60	55.60	55.60	55.60	-0.27%
Jul 6, 2026	55.75	55.75	55.75	55.75	55.75	0.60%
Jul 2, 2026	55.42	55.42	55.42	55.42	55.42	-0.20%
Jul 1, 2026	55.53	55.53	55.53	55.53	55.53	-0.22%
Jun 30, 2026	55.65	55.65	55.65	55.65	55.65	0.80%
Jun 29, 2026	55.21	55.21	55.21	55.21	55.21	1.15%
Jun 26, 2026	54.58	54.58	54.58	54.58	54.58	-0.18%
Jun 25, 2026	54.68	54.68	54.68	54.68	54.68	0.37%
Jun 24, 2026	54.48	54.48	54.48	54.48	54.48	-0.15%
Jun 23, 2026	54.56	54.56	54.56	54.56	54.56	-1.73%
Jun 22, 2026	55.52	55.52	55.52	55.52	55.52	-0.38%
Jun 18, 2026	55.73	55.73	55.73	55.73	55.73	1.25%
Jun 17, 2026	55.04	55.04	55.04	55.04	55.04	-1.40%
Jun 16, 2026	55.82	55.82	55.82	55.82	55.82	-0.71%
Jun 15, 2026	56.22	56.22	56.22	56.22	56.22	1.61%
Jun 12, 2026	55.33	55.33	55.33	55.33	55.33	0.38%
Jun 11, 2026	55.12	55.12	55.12	55.12	55.12	1.81%
Jun 10, 2026	54.14	54.14	54.14	54.14	54.14	-1.56%
Jun 9, 2026	55.00	55.00	55.00	55.00	55.00	-0.16%
Jun 8, 2026	55.09	55.09	55.09	55.09	55.09	0.33%
Jun 5, 2026	54.91	54.91	54.91	54.91	54.91	-2.61%
Jun 4, 2026	56.38	56.38	56.38	56.38	56.38	0.23%
Jun 3, 2026	56.25	56.25	56.25	56.25	56.25	-0.57%
Jun 2, 2026	56.57	56.57	56.57	56.57	56.57	0.30%
Jun 1, 2026	56.40	56.40	56.40	56.40	56.40	0.14%
May 29, 2026	56.32	56.32	56.32	56.32	56.32	0.12%
May 28, 2026	56.25	56.25	56.25	56.25	56.25	0.50%
May 27, 2026	55.97	55.97	55.97	55.97	55.97	0.07%
May 26, 2026	55.93	55.93	55.93	55.93	55.93	0.74%
May 22, 2026	55.52	55.52	55.52	55.52	55.52	0.31%
May 21, 2026	55.35	55.35	55.35	55.35	55.35	0.13%
May 20, 2026	55.28	55.28	55.28	55.28	55.28	0.97%
May 19, 2026	54.75	54.75	54.75	54.75	54.75	-0.60%
May 18, 2026	55.08	55.08	55.08	55.08	55.08	-0.05%
May 15, 2026	55.11	55.11	55.11	55.11	55.11	-1.24%
May 14, 2026	55.80	55.80	55.80	55.80	55.80	0.74%
May 13, 2026	55.39	55.39	55.39	55.39	55.39	0.62%
May 12, 2026	55.05	55.05	55.05	55.05	55.05	-0.13%
May 11, 2026	55.12	55.12	55.12	55.12	55.12	0.07%
May 8, 2026	55.08	55.08	55.08	55.08	55.08	0.75%
May 7, 2026	54.67	54.67	54.67	54.67	54.67	-0.42%
May 6, 2026	54.90	54.90	54.90	54.90	54.90	1.40%
May 5, 2026	54.14	54.14	54.14	54.14	54.14	0.71%
May 4, 2026	53.76	53.76	53.76	53.76	53.76	-0.26%
May 1, 2026	53.90	53.90	53.90	53.90	53.90	0.20%
Apr 30, 2026	53.79	53.79	53.79	53.79	53.79	0.75%
Apr 29, 2026	53.39	53.39	53.39	53.39	53.39	0.07%
Apr 28, 2026	53.35	53.35	53.35	53.35	53.35	-0.54%
Apr 27, 2026	53.64	53.64	53.64	53.64	53.64	0.17%