Hartford Capital Appreciation HLS IC (HCPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.08
-0.58 (-1.08%)
At close: Oct 14, 2026
HCPCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | -1.08% |
| Oct 13, 2026 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | 0.06% |
| Oct 12, 2026 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | 0.07% |
| Oct 9, 2026 | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | 0.60% |
| Oct 8, 2026 | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | -0.50% |
| Oct 7, 2026 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | -0.21% |
| Oct 6, 2026 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | 0.56% |
| Oct 5, 2026 | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | 0.76% |
| Oct 2, 2026 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | 0.80% |
| Oct 1, 2026 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | 0.17% |
| Sep 30, 2026 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | -0.53% |
| Sep 29, 2026 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | -0.06% |
| Sep 28, 2026 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | -0.83% |
| Sep 25, 2026 | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | 0.53% |
| Sep 24, 2026 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | 0.04% |
| Sep 23, 2026 | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | -0.86% |
| Sep 22, 2026 | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | -0.02% |
| Sep 21, 2026 | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | 1.56% |
| Sep 18, 2026 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | 0.25% |
| Sep 17, 2026 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | 1.16% |
| Sep 16, 2026 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | -0.40% |
| Sep 15, 2026 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | -0.38% |
| Sep 14, 2026 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | -0.55% |
| Sep 11, 2026 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | 0.79% |
| Sep 10, 2026 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | -0.65% |
| Sep 9, 2026 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | -0.51% |
| Sep 8, 2026 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | -0.45% |
| Sep 4, 2026 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | -0.26% |
| Sep 3, 2026 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | 1.07% |
| Sep 2, 2026 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | 0.46% |
| Sep 1, 2026 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | -0.66% |
| Aug 31, 2026 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | -0.36% |
| Aug 28, 2026 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | -0.17% |
| Aug 27, 2026 | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | 0.51% |
| Aug 26, 2026 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | 0.08% |
| Aug 25, 2026 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | 0.29% |
| Aug 24, 2026 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | -0.32% |
| Aug 21, 2026 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | 0.38% |
| Aug 20, 2026 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | -0.60% |
| Aug 19, 2026 | 56.74 | 56.74 | 56.74 | 56.74 | 52.75 | 0.25% |
| Aug 18, 2026 | 56.60 | 56.60 | 56.60 | 56.60 | 52.62 | -0.88% |
| Aug 17, 2026 | 57.10 | 57.10 | 57.10 | 57.10 | 53.08 | -0.61% |
| Aug 14, 2026 | 57.45 | 57.45 | 57.45 | 57.45 | 53.41 | -0.05% |
| Aug 13, 2026 | 57.48 | 57.48 | 57.48 | 57.48 | 53.43 | 0.68% |
| Aug 12, 2026 | 57.09 | 57.09 | 57.09 | 57.09 | 53.07 | 0.21% |
| Aug 11, 2026 | 56.97 | 56.97 | 56.97 | 56.97 | 52.96 | -0.26% |
| Aug 10, 2026 | 57.12 | 57.12 | 57.12 | 57.12 | 53.10 | -0.21% |
| Aug 7, 2026 | 57.24 | 57.24 | 57.24 | 57.24 | 53.21 | 0.56% |
| Aug 6, 2026 | 56.92 | 56.92 | 56.92 | 56.92 | 52.91 | 0.05% |
| Aug 5, 2026 | 56.89 | 56.89 | 56.89 | 56.89 | 52.89 | -0.16% |