HCPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	52.61	52.61	52.61	52.61	52.61	0.29%
Aug 24, 2026	52.46	52.46	52.46	52.46	52.46	-0.32%
Aug 21, 2026	52.63	52.63	52.63	52.63	52.63	0.38%
Aug 20, 2026	52.43	52.43	52.43	52.43	52.43	-0.60%
Aug 19, 2026	56.74	56.74	56.74	56.74	52.75	0.25%
Aug 18, 2026	56.60	56.60	56.60	56.60	52.62	-0.88%
Aug 17, 2026	57.10	57.10	57.10	57.10	53.08	-0.61%
Aug 14, 2026	57.45	57.45	57.45	57.45	53.41	-0.05%
Aug 13, 2026	57.48	57.48	57.48	57.48	53.43	0.68%
Aug 12, 2026	57.09	57.09	57.09	57.09	53.07	0.21%
Aug 11, 2026	56.97	56.97	56.97	56.97	52.96	-0.26%
Aug 10, 2026	57.12	57.12	57.12	57.12	53.10	-0.21%
Aug 7, 2026	57.24	57.24	57.24	57.24	53.21	0.56%
Aug 6, 2026	56.92	56.92	56.92	56.92	52.91	0.05%
Aug 5, 2026	56.89	56.89	56.89	56.89	52.89	-0.16%
Aug 4, 2026	56.98	56.98	56.98	56.98	52.97	1.80%
Aug 3, 2026	55.97	55.97	55.97	55.97	52.03	1.60%
Jul 31, 2026	55.09	55.09	55.09	55.09	51.21	0.82%
Jul 30, 2026	54.64	54.64	54.64	54.64	50.79	1.43%
Jul 29, 2026	53.87	53.87	53.87	53.87	50.08	-1.59%
Jul 28, 2026	54.74	54.74	54.74	54.74	50.89	0.13%
Jul 27, 2026	54.67	54.67	54.67	54.67	50.82	-0.17%
Jul 24, 2026	54.76	54.76	54.76	54.76	50.91	-0.05%
Jul 23, 2026	54.79	54.79	54.79	54.79	50.93	-1.40%
Jul 22, 2026	55.57	55.57	55.57	55.57	51.66	-0.13%
Jul 21, 2026	55.64	55.64	55.64	55.64	51.72	0.74%
Jul 20, 2026	55.23	55.23	55.23	55.23	51.34	-0.14%
Jul 17, 2026	55.31	55.31	55.31	55.31	51.42	-1.06%
Jul 16, 2026	55.90	55.90	55.90	55.90	51.97	-0.51%
Jul 15, 2026	56.19	56.19	56.19	56.19	52.24	0.36%
Jul 14, 2026	55.99	55.99	55.99	55.99	52.05	0.36%
Jul 13, 2026	55.79	55.79	55.79	55.79	51.86	-0.98%
Jul 10, 2026	56.34	56.34	56.34	56.34	52.38	0.63%
Jul 9, 2026	55.99	55.99	55.99	55.99	52.05	0.81%
Jul 8, 2026	55.54	55.54	55.54	55.54	51.63	-0.11%
Jul 7, 2026	55.60	55.60	55.60	55.60	51.69	-0.27%
Jul 6, 2026	55.75	55.75	55.75	55.75	51.83	0.60%
Jul 2, 2026	55.42	55.42	55.42	55.42	51.52	-0.20%
Jul 1, 2026	55.53	55.53	55.53	55.53	51.62	-0.21%
Jun 30, 2026	55.65	55.65	55.65	55.65	51.73	0.80%
Jun 29, 2026	55.21	55.21	55.21	55.21	51.32	1.15%
Jun 26, 2026	54.58	54.58	54.58	54.58	50.74	-0.18%
Jun 25, 2026	54.68	54.68	54.68	54.68	50.83	0.37%
Jun 24, 2026	54.48	54.48	54.48	54.48	50.65	-0.15%
Jun 23, 2026	54.56	54.56	54.56	54.56	50.72	-1.73%
Jun 22, 2026	55.52	55.52	55.52	55.52	51.61	-0.38%
Jun 18, 2026	55.73	55.73	55.73	55.73	51.81	1.25%
Jun 17, 2026	55.04	55.04	55.04	55.04	51.17	-1.40%
Jun 16, 2026	55.82	55.82	55.82	55.82	51.89	-0.71%
Jun 15, 2026	56.22	56.22	56.22	56.22	52.26	1.61%