HCPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	54.75	54.75	54.75	54.75	54.75	-0.60%
May 18, 2026	55.08	55.08	55.08	55.08	55.08	-0.05%
May 15, 2026	55.11	55.11	55.11	55.11	55.11	-1.24%
May 14, 2026	55.80	55.80	55.80	55.80	55.80	0.74%
May 13, 2026	55.39	55.39	55.39	55.39	55.39	0.62%
May 12, 2026	55.05	55.05	55.05	55.05	55.05	-0.13%
May 11, 2026	55.12	55.12	55.12	55.12	55.12	0.07%
May 8, 2026	55.08	55.08	55.08	55.08	55.08	0.75%
May 7, 2026	54.67	54.67	54.67	54.67	54.67	-0.42%
May 6, 2026	54.90	54.90	54.90	54.90	54.90	1.40%
May 5, 2026	54.14	54.14	54.14	54.14	54.14	0.71%
May 4, 2026	53.76	53.76	53.76	53.76	53.76	-0.26%
May 1, 2026	53.90	53.90	53.90	53.90	53.90	0.20%
Apr 30, 2026	53.79	53.79	53.79	53.79	53.79	0.75%
Apr 29, 2026	53.39	53.39	53.39	53.39	53.39	0.07%
Apr 28, 2026	53.35	53.35	53.35	53.35	53.35	-0.54%
Apr 27, 2026	53.64	53.64	53.64	53.64	53.64	0.17%
Apr 24, 2026	53.55	53.55	53.55	53.55	53.55	0.58%
Apr 23, 2026	53.24	53.24	53.24	53.24	53.24	-0.36%
Apr 22, 2026	53.43	53.43	53.43	53.43	53.43	0.94%
Apr 21, 2026	52.93	52.93	52.93	52.93	52.93	-0.69%
Apr 20, 2026	53.30	53.30	53.30	53.30	53.30	-0.26%
Apr 17, 2026	53.44	53.44	53.44	53.44	53.44	1.19%
Apr 16, 2026	52.81	52.81	52.81	52.81	52.81	0.23%
Apr 15, 2026	52.69	52.69	52.69	52.69	52.69	0.73%
Apr 14, 2026	52.31	52.31	52.31	52.31	52.31	1.18%
Apr 13, 2026	51.70	51.70	51.70	51.70	51.70	1.10%
Apr 10, 2026	51.14	51.14	51.14	51.14	51.14	-0.06%
Apr 9, 2026	51.17	51.17	51.17	51.17	51.17	0.69%
Apr 8, 2026	50.82	50.82	50.82	50.82	50.82	2.46%
Apr 7, 2026	49.60	49.60	49.60	49.60	49.60	0.18%
Apr 6, 2026	49.51	49.51	49.51	49.51	49.51	0.43%
Apr 2, 2026	49.30	49.30	49.30	49.30	49.30	0.20%
Apr 1, 2026	49.20	49.20	49.20	49.20	49.20	0.61%
Mar 31, 2026	48.90	48.90	48.90	48.90	48.90	2.90%
Mar 30, 2026	47.52	47.52	47.52	47.52	47.52	-0.38%
Mar 27, 2026	47.70	47.70	47.70	47.70	47.70	-1.71%
Mar 26, 2026	48.53	48.53	48.53	48.53	48.53	-1.54%
Mar 25, 2026	49.29	49.29	49.29	49.29	49.29	0.53%
Mar 24, 2026	49.03	49.03	49.03	49.03	49.03	-0.35%
Mar 23, 2026	49.20	49.20	49.20	49.20	49.20	1.23%
Mar 20, 2026	48.60	48.60	48.60	48.60	48.60	-1.56%
Mar 19, 2026	49.37	49.37	49.37	49.37	49.37	-0.26%
Mar 18, 2026	49.50	49.50	49.50	49.50	49.50	-1.32%
Mar 17, 2026	50.16	50.16	50.16	50.16	50.16	0.30%
Mar 16, 2026	50.01	50.01	50.01	50.01	50.01	0.95%
Mar 13, 2026	49.54	49.54	49.54	49.54	49.54	-0.68%
Mar 12, 2026	49.88	49.88	49.88	49.88	49.88	-1.52%
Mar 11, 2026	50.65	50.65	50.65	50.65	50.65	-0.14%
Mar 10, 2026	50.72	50.72	50.72	50.72	50.72	-0.45%