ProFunds UltraSector Health Care Fund Investor Class (HCPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
115.64
-0.38 (-0.33%)
At close: Feb 17, 2026
HCPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 115.64 | 115.64 | 115.64 | 115.64 | 115.64 | -0.33% |
| Feb 13, 2026 | 116.02 | 116.02 | 116.02 | 116.02 | 116.02 | 1.58% |
| Feb 12, 2026 | 114.22 | 114.22 | 114.22 | 114.22 | 114.22 | -0.26% |
| Feb 11, 2026 | 114.52 | 114.52 | 114.52 | 114.52 | 114.52 | 0.88% |
| Feb 10, 2026 | 113.52 | 113.52 | 113.52 | 113.52 | 113.52 | -0.95% |
| Feb 9, 2026 | 114.61 | 114.61 | 114.61 | 114.61 | 114.61 | -1.33% |
| Feb 6, 2026 | 116.15 | 116.15 | 116.15 | 116.15 | 116.15 | 2.67% |
| Feb 5, 2026 | 113.13 | 113.13 | 113.13 | 113.13 | 113.13 | -1.06% |
| Feb 4, 2026 | 114.34 | 114.34 | 114.34 | 114.34 | 114.34 | 1.83% |
| Feb 3, 2026 | 112.28 | 112.28 | 112.28 | 112.28 | 112.28 | -1.51% |
| Feb 2, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 0.88% |
| Jan 30, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 0.85% |
| Jan 29, 2026 | 112.05 | 112.05 | 112.05 | 112.05 | 112.05 | -0.43% |
| Jan 28, 2026 | 112.53 | 112.53 | 112.53 | 112.53 | 112.53 | -1.17% |
| Jan 27, 2026 | 113.86 | 113.86 | 113.86 | 113.86 | 113.86 | -2.50% |
| Jan 26, 2026 | 116.78 | 116.78 | 116.78 | 116.78 | 116.78 | 0.59% |
| Jan 23, 2026 | 116.09 | 116.09 | 116.09 | 116.09 | 116.09 | -0.79% |
| Jan 22, 2026 | 117.02 | 117.02 | 117.02 | 117.02 | 117.02 | 0.06% |
| Jan 21, 2026 | 116.95 | 116.95 | 116.95 | 116.95 | 116.95 | 2.69% |
| Jan 20, 2026 | 113.89 | 113.89 | 113.89 | 113.89 | 113.89 | -0.34% |
| Jan 16, 2026 | 114.28 | 114.28 | 114.28 | 114.28 | 114.28 | -1.20% |
| Jan 15, 2026 | 115.67 | 115.67 | 115.67 | 115.67 | 115.67 | -0.86% |
| Jan 14, 2026 | 116.67 | 116.67 | 116.67 | 116.67 | 116.67 | 1.05% |
| Jan 13, 2026 | 115.46 | 115.46 | 115.46 | 115.46 | 115.46 | -0.60% |
| Jan 12, 2026 | 116.16 | 116.16 | 116.16 | 116.16 | 116.16 | 0.07% |
| Jan 9, 2026 | 116.08 | 116.08 | 116.08 | 116.08 | 116.08 | -0.88% |
| Jan 8, 2026 | 117.11 | 117.11 | 117.11 | 117.11 | 117.11 | -1.38% |
| Jan 7, 2026 | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | 1.50% |
| Jan 6, 2026 | 116.99 | 116.99 | 116.99 | 116.99 | 116.99 | 2.94% |
| Jan 5, 2026 | 113.65 | 113.65 | 113.65 | 113.65 | 113.65 | -0.50% |
| Jan 2, 2026 | 114.22 | 114.22 | 114.22 | 114.22 | 114.22 | 0.67% |
| Dec 31, 2025 | 113.46 | 113.46 | 113.46 | 113.46 | 113.46 | -0.85% |
| Dec 30, 2025 | 114.43 | 114.43 | 114.43 | 114.43 | 114.43 | -0.30% |
| Dec 29, 2025 | 114.59 | 114.59 | 114.59 | 114.78 | 114.58 | -0.25% |
| Dec 26, 2025 | 114.87 | 114.87 | 114.87 | 115.07 | 114.87 | 0.21% |
| Dec 24, 2025 | 114.64 | 114.64 | 114.64 | 114.83 | 114.63 | 0.71% |
| Dec 23, 2025 | 113.83 | 113.83 | 113.83 | 114.02 | 113.83 | -0.31% |
| Dec 22, 2025 | 114.18 | 114.18 | 114.18 | 114.37 | 114.18 | 0.96% |
| Dec 19, 2025 | 113.09 | 113.09 | 113.09 | 113.28 | 113.09 | 1.05% |
| Dec 18, 2025 | 111.91 | 111.91 | 111.91 | 112.10 | 111.91 | 0.11% |
| Dec 17, 2025 | 111.79 | 111.79 | 111.79 | 111.98 | 111.79 | -0.33% |
| Dec 16, 2025 | 112.16 | 112.16 | 112.16 | 112.35 | 112.16 | -1.93% |
| Dec 15, 2025 | 114.37 | 114.37 | 114.37 | 114.56 | 114.37 | 1.97% |
| Dec 12, 2025 | 112.16 | 112.16 | 112.16 | 112.35 | 112.16 | 0.44% |
| Dec 11, 2025 | 111.67 | 111.67 | 111.67 | 111.86 | 111.67 | 1.41% |
| Dec 10, 2025 | 110.11 | 110.11 | 110.11 | 110.30 | 110.11 | 2.18% |
| Dec 9, 2025 | 107.77 | 107.77 | 107.77 | 107.95 | 107.77 | -1.49% |
| Dec 8, 2025 | 109.39 | 109.39 | 109.39 | 109.58 | 109.39 | -1.87% |
| Dec 5, 2025 | 111.48 | 111.48 | 111.48 | 111.67 | 111.48 | -0.62% |
| Dec 4, 2025 | 112.18 | 112.18 | 112.18 | 112.37 | 112.18 | -1.10% |