ProFunds UltraSector Health Care Fund Investor Class (HCPIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
97.65
+2.02 (2.11%)
May 2, 2025, 4:00 PM EDT
HCPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 97.65 | 97.65 | 97.65 | 97.65 | 97.65 | 2.11% |
| May 1, 2025 | 95.63 | 95.63 | 95.63 | 95.63 | 95.63 | -4.22% |
| Apr 30, 2025 | 99.84 | 99.84 | 99.84 | 99.84 | 99.84 | 1.32% |
| Apr 29, 2025 | 98.54 | 98.54 | 98.54 | 98.54 | 98.54 | 0.73% |
| Apr 28, 2025 | 97.83 | 97.83 | 97.83 | 97.83 | 97.83 | 0.52% |
| Apr 25, 2025 | 97.32 | 97.32 | 97.32 | 97.32 | 97.32 | 0.75% |
| Apr 24, 2025 | 96.60 | 96.60 | 96.60 | 96.60 | 96.60 | 1.83% |
| Apr 23, 2025 | 94.86 | 94.86 | 94.86 | 94.86 | 94.86 | 0.79% |
| Apr 22, 2025 | 94.12 | 94.12 | 94.12 | 94.12 | 94.12 | 2.72% |
| Apr 21, 2025 | 91.63 | 91.63 | 91.63 | 91.63 | 91.63 | -3.22% |
| Apr 17, 2025 | 94.68 | 94.68 | 94.68 | 94.68 | 94.68 | -0.97% |
| Apr 16, 2025 | 95.61 | 95.61 | 95.61 | 95.61 | 95.61 | -1.51% |
| Apr 15, 2025 | 97.08 | 97.08 | 97.08 | 97.08 | 97.08 | -0.94% |
| Apr 14, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 1.73% |
| Apr 11, 2025 | 96.33 | 96.33 | 96.33 | 96.33 | 96.33 | 2.16% |
| Apr 10, 2025 | 94.29 | 94.29 | 94.29 | 94.29 | 94.29 | -4.18% |
| Apr 9, 2025 | 98.40 | 98.40 | 98.40 | 98.40 | 98.40 | 6.42% |
| Apr 8, 2025 | 92.46 | 92.46 | 92.46 | 92.46 | 92.46 | -1.59% |
| Apr 7, 2025 | 93.95 | 93.95 | 93.95 | 93.95 | 93.95 | -0.94% |
| Apr 4, 2025 | 94.84 | 94.84 | 94.84 | 94.84 | 94.84 | -8.23% |
| Apr 3, 2025 | 103.34 | 103.34 | 103.34 | 103.34 | 103.34 | -1.21% |
| Apr 2, 2025 | 104.61 | 104.61 | 104.61 | 104.61 | 104.61 | 0.94% |
| Apr 1, 2025 | 103.64 | 103.64 | 103.64 | 103.64 | 103.64 | -2.64% |
| Mar 31, 2025 | 106.45 | 106.45 | 106.45 | 106.45 | 106.45 | 1.32% |
| Mar 28, 2025 | 105.06 | 105.06 | 105.06 | 105.06 | 105.06 | -0.40% |
| Mar 27, 2025 | 105.48 | 105.48 | 105.48 | 105.48 | 105.48 | 0.27% |
| Mar 26, 2025 | 105.20 | 105.20 | 105.20 | 105.20 | 105.20 | -0.56% |
| Mar 25, 2025 | 105.79 | 105.79 | 105.79 | 105.79 | 105.79 | -1.96% |
| Mar 24, 2025 | 107.91 | 107.91 | 107.91 | 107.91 | 107.91 | 1.12% |
| Mar 21, 2025 | 106.72 | 106.72 | 106.72 | 106.72 | 106.72 | -0.48% |
| Mar 20, 2025 | 107.23 | 107.23 | 107.23 | 107.23 | 107.23 | 0.16% |
| Mar 19, 2025 | 107.06 | 107.06 | 107.06 | 107.06 | 107.06 | 0.01% |
| Mar 18, 2025 | 107.05 | 107.05 | 107.05 | 107.05 | 107.05 | 0.17% |
| Mar 17, 2025 | 106.87 | 106.87 | 106.87 | 106.87 | 106.87 | 1.73% |
| Mar 14, 2025 | 105.05 | 105.05 | 105.05 | 105.05 | 105.05 | 1.16% |
| Mar 13, 2025 | 103.85 | 103.85 | 103.85 | 103.85 | 103.85 | -0.77% |
| Mar 12, 2025 | 104.66 | 104.66 | 104.66 | 104.66 | 104.66 | -1.53% |
| Mar 11, 2025 | 106.29 | 106.29 | 106.29 | 106.29 | 106.29 | -1.69% |
| Mar 10, 2025 | 108.12 | 108.12 | 108.12 | 108.12 | 108.12 | -1.61% |
| Mar 7, 2025 | 109.89 | 109.89 | 109.89 | 109.89 | 109.89 | 0.03% |
| Mar 6, 2025 | 109.86 | 109.86 | 109.86 | 109.86 | 109.86 | -0.43% |
| Mar 5, 2025 | 110.33 | 110.33 | 110.33 | 110.33 | 110.33 | 1.51% |
| Mar 4, 2025 | 108.69 | 108.69 | 108.69 | 108.69 | 108.69 | -1.39% |
| Mar 3, 2025 | 110.22 | 110.22 | 110.22 | 110.22 | 110.22 | 0.49% |
| Feb 28, 2025 | 109.68 | 109.68 | 109.68 | 109.68 | 109.68 | 1.83% |
| Feb 27, 2025 | 107.71 | 107.71 | 107.71 | 107.71 | 107.71 | -0.63% |
| Feb 26, 2025 | 108.39 | 108.39 | 108.39 | 108.39 | 108.39 | -1.05% |
| Feb 25, 2025 | 109.54 | 109.54 | 109.54 | 109.54 | 109.54 | 1.27% |
| Feb 24, 2025 | 108.17 | 108.17 | 108.17 | 108.17 | 108.17 | 1.09% |
| Feb 21, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -0.72% |