ProFunds UltraSector Health Care Fund Investor Class (HCPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
104.21
-1.04 (-0.99%)
At close: Apr 2, 2026
HCPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 105.25 | 105.25 | 105.25 | 105.25 | 105.25 | 1.18% |
| Mar 31, 2026 | 104.02 | 104.02 | 104.02 | 104.02 | 104.02 | 2.91% |
| Mar 30, 2026 | 101.08 | 101.08 | 101.08 | 101.08 | 101.08 | 0.51% |
| Mar 27, 2026 | 100.57 | 100.57 | 100.57 | 100.57 | 100.57 | -2.53% |
| Mar 26, 2026 | 103.18 | 103.18 | 103.18 | 103.18 | 103.18 | -0.51% |
| Mar 25, 2026 | 103.71 | 103.71 | 103.71 | 103.71 | 103.71 | 1.46% |
| Mar 24, 2026 | 102.22 | 102.22 | 102.22 | 102.22 | 102.22 | 0.05% |
| Mar 23, 2026 | 102.17 | 102.17 | 102.17 | 102.17 | 102.17 | 0.01% |
| Mar 20, 2026 | 102.16 | 102.16 | 102.16 | 102.16 | 102.16 | -1.35% |
| Mar 19, 2026 | 103.56 | 103.56 | 103.56 | 103.56 | 103.56 | -0.60% |
| Mar 18, 2026 | 104.18 | 104.18 | 104.18 | 104.18 | 104.18 | -2.43% |
| Mar 17, 2026 | 106.77 | 106.77 | 106.77 | 106.77 | 106.77 | -1.39% |
| Mar 16, 2026 | 108.28 | 108.28 | 108.28 | 108.28 | 108.28 | 1.15% |
| Mar 13, 2026 | 107.05 | 107.05 | 107.05 | 107.05 | 107.05 | -0.40% |
| Mar 12, 2026 | 107.48 | 107.48 | 107.48 | 107.48 | 107.48 | -2.64% |
| Mar 11, 2026 | 110.39 | 110.39 | 110.39 | 110.39 | 110.39 | -0.31% |
| Mar 10, 2026 | 110.73 | 110.73 | 110.73 | 110.73 | 110.73 | -1.09% |
| Mar 9, 2026 | 111.95 | 111.95 | 111.95 | 111.95 | 111.95 | 1.46% |
| Mar 6, 2026 | 110.34 | 110.34 | 110.34 | 110.34 | 110.34 | -1.18% |
| Mar 5, 2026 | 111.66 | 111.66 | 111.66 | 111.66 | 111.66 | -2.97% |
| Mar 4, 2026 | 115.08 | 115.08 | 115.08 | 115.08 | 115.08 | 0.28% |
| Mar 3, 2026 | 114.76 | 114.76 | 114.76 | 114.76 | 114.76 | -1.72% |
| Mar 2, 2026 | 116.77 | 116.77 | 116.77 | 116.77 | 116.77 | -1.55% |
| Feb 27, 2026 | 118.61 | 118.61 | 118.61 | 118.61 | 118.61 | 2.66% |
| Feb 26, 2026 | 115.54 | 115.54 | 115.54 | 115.54 | 115.54 | -0.36% |
| Feb 25, 2026 | 115.96 | 115.96 | 115.96 | 115.96 | 115.96 | -0.04% |
| Feb 24, 2026 | 116.01 | 116.01 | 116.01 | 116.01 | 116.01 | -0.74% |
| Feb 23, 2026 | 116.87 | 116.87 | 116.87 | 116.87 | 116.87 | 1.70% |
| Feb 20, 2026 | 114.92 | 114.92 | 114.92 | 114.92 | 114.92 | -0.48% |
| Feb 19, 2026 | 115.48 | 115.48 | 115.48 | 115.48 | 115.48 | -0.43% |
| Feb 18, 2026 | 115.98 | 115.98 | 115.98 | 115.98 | 115.98 | 0.29% |
| Feb 17, 2026 | 115.64 | 115.64 | 115.64 | 115.64 | 115.64 | -0.33% |
| Feb 13, 2026 | 116.02 | 116.02 | 116.02 | 116.02 | 116.02 | 1.58% |
| Feb 12, 2026 | 114.22 | 114.22 | 114.22 | 114.22 | 114.22 | -0.26% |
| Feb 11, 2026 | 114.52 | 114.52 | 114.52 | 114.52 | 114.52 | 0.88% |
| Feb 10, 2026 | 113.52 | 113.52 | 113.52 | 113.52 | 113.52 | -0.95% |
| Feb 9, 2026 | 114.61 | 114.61 | 114.61 | 114.61 | 114.61 | -1.33% |
| Feb 6, 2026 | 116.15 | 116.15 | 116.15 | 116.15 | 116.15 | 2.67% |
| Feb 5, 2026 | 113.13 | 113.13 | 113.13 | 113.13 | 113.13 | -1.06% |
| Feb 4, 2026 | 114.34 | 114.34 | 114.34 | 114.34 | 114.34 | 1.83% |
| Feb 3, 2026 | 112.28 | 112.28 | 112.28 | 112.28 | 112.28 | -1.51% |
| Feb 2, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 0.88% |
| Jan 30, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 0.85% |
| Jan 29, 2026 | 112.05 | 112.05 | 112.05 | 112.05 | 112.05 | -0.43% |
| Jan 28, 2026 | 112.53 | 112.53 | 112.53 | 112.53 | 112.53 | -1.17% |
| Jan 27, 2026 | 113.86 | 113.86 | 113.86 | 113.86 | 113.86 | -2.50% |
| Jan 26, 2026 | 116.78 | 116.78 | 116.78 | 116.78 | 116.78 | 0.59% |
| Jan 23, 2026 | 116.09 | 116.09 | 116.09 | 116.09 | 116.09 | -0.79% |
| Jan 22, 2026 | 117.02 | 117.02 | 117.02 | 117.02 | 117.02 | 0.06% |
| Jan 21, 2026 | 116.95 | 116.95 | 116.95 | 116.95 | 116.95 | 2.69% |