ProFunds UltraSector Health Care Fund Investor Class (HCPIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
93.63
+0.58 (0.62%)
Jul 8, 2025, 4:00 PM EDT
HCPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 95.10 | 95.10 | 95.10 | 95.10 | 95.10 | 0.93% |
| Jul 9, 2025 | 94.22 | 94.22 | 94.22 | 94.22 | 94.22 | 0.63% |
| Jul 8, 2025 | 93.63 | 93.63 | 93.63 | 93.63 | 93.63 | 0.62% |
| Jul 7, 2025 | 93.05 | 93.05 | 93.05 | 93.05 | 93.05 | -1.36% |
| Jul 3, 2025 | 94.33 | 94.33 | 94.33 | 94.33 | 94.33 | 0.19% |
| Jul 2, 2025 | 94.15 | 94.15 | 94.15 | 94.15 | 94.15 | -1.47% |
| Jul 1, 2025 | 95.55 | 95.55 | 95.55 | 95.55 | 95.55 | 2.09% |
| Jun 30, 2025 | 93.59 | 93.59 | 93.59 | 93.59 | 93.59 | 0.92% |
| Jun 27, 2025 | 92.74 | 92.74 | 92.74 | 92.74 | 92.74 | -0.23% |
| Jun 26, 2025 | 92.95 | 92.95 | 92.95 | 92.95 | 92.95 | 0.35% |
| Jun 25, 2025 | 92.63 | 92.63 | 92.63 | 92.63 | 92.63 | 0.12% |
| Jun 24, 2025 | 92.52 | 92.52 | 92.52 | 92.52 | 92.52 | 1.78% |
| Jun 23, 2025 | 90.90 | 90.90 | 90.90 | 90.90 | 90.90 | 0.13% |
| Jun 20, 2025 | 90.78 | 90.78 | 90.78 | 90.78 | 90.78 | -0.71% |
| Jun 18, 2025 | 91.43 | 91.43 | 91.43 | 91.43 | 91.43 | -0.29% |
| Jun 17, 2025 | 91.70 | 91.70 | 91.70 | 91.70 | 91.70 | -2.48% |
| Jun 16, 2025 | 94.03 | 94.03 | 94.03 | 94.03 | 94.03 | -0.52% |
| Jun 13, 2025 | 94.52 | 94.52 | 94.52 | 94.52 | 94.52 | -0.79% |
| Jun 12, 2025 | 95.27 | 95.27 | 95.27 | 95.27 | 95.27 | 1.21% |
| Jun 11, 2025 | 94.13 | 94.13 | 94.13 | 94.13 | 94.13 | 0.04% |
| Jun 10, 2025 | 94.09 | 94.09 | 94.09 | 94.09 | 94.09 | 1.64% |
| Jun 9, 2025 | 92.57 | 92.57 | 92.57 | 92.57 | 92.57 | -0.27% |
| Jun 6, 2025 | 92.82 | 92.82 | 92.82 | 92.82 | 92.82 | 1.38% |
| Jun 5, 2025 | 91.56 | 91.56 | 91.56 | 91.56 | 91.56 | -0.13% |
| Jun 4, 2025 | 91.68 | 91.68 | 91.68 | 91.68 | 91.68 | 0.31% |
| Jun 3, 2025 | 91.40 | 91.40 | 91.40 | 91.40 | 91.40 | 0.29% |
| Jun 2, 2025 | 91.14 | 91.14 | 91.14 | 91.14 | 91.14 | -0.02% |
| May 30, 2025 | 91.16 | 91.16 | 91.16 | 91.16 | 91.16 | 0.37% |
| May 29, 2025 | 90.82 | 90.82 | 90.82 | 90.82 | 90.82 | 1.09% |
| May 28, 2025 | 89.84 | 89.84 | 89.84 | 89.84 | 89.84 | -0.87% |
| May 27, 2025 | 90.63 | 90.63 | 90.63 | 90.63 | 90.63 | 2.14% |
| May 23, 2025 | 88.73 | 88.73 | 88.73 | 88.73 | 88.73 | -0.34% |
| May 22, 2025 | 89.03 | 89.03 | 89.03 | 89.03 | 89.03 | -1.15% |
| May 21, 2025 | 90.07 | 90.07 | 90.07 | 90.07 | 90.07 | -3.54% |
| May 20, 2025 | 93.38 | 93.38 | 93.38 | 93.38 | 93.38 | 0.40% |
| May 19, 2025 | 93.01 | 93.01 | 93.01 | 93.01 | 93.01 | 1.40% |
| May 16, 2025 | 91.73 | 91.73 | 91.73 | 91.73 | 91.73 | 3.00% |
| May 15, 2025 | 89.06 | 89.06 | 89.06 | 89.06 | 89.06 | 1.91% |
| May 14, 2025 | 87.39 | 87.39 | 87.39 | 87.39 | 87.39 | -3.49% |
| May 13, 2025 | 90.55 | 90.55 | 90.55 | 90.55 | 90.55 | -4.44% |
| May 12, 2025 | 94.76 | 94.76 | 94.76 | 94.76 | 94.76 | 3.63% |
| May 9, 2025 | 91.44 | 91.44 | 91.44 | 91.44 | 91.44 | -1.59% |
| May 8, 2025 | 92.92 | 92.92 | 92.92 | 92.92 | 92.92 | -1.37% |
| May 7, 2025 | 94.21 | 94.21 | 94.21 | 94.21 | 94.21 | 1.19% |
| May 6, 2025 | 93.10 | 93.10 | 93.10 | 93.10 | 93.10 | -4.13% |
| May 5, 2025 | 97.11 | 97.11 | 97.11 | 97.11 | 97.11 | -0.55% |
| May 2, 2025 | 97.65 | 97.65 | 97.65 | 97.65 | 97.65 | 2.11% |
| May 1, 2025 | 95.63 | 95.63 | 95.63 | 95.63 | 95.63 | -4.22% |
| Apr 30, 2025 | 99.84 | 99.84 | 99.84 | 99.84 | 99.84 | 1.32% |
| Apr 29, 2025 | 98.54 | 98.54 | 98.54 | 98.54 | 98.54 | 0.73% |