ProFunds UltraSector Health Care Inv (HCPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
135.58
-0.55 (-0.40%)
At close: Oct 16, 2026
HCPIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 135.58 | 135.58 | 135.58 | 135.58 | 135.58 | -0.40% |
| Oct 15, 2026 | 136.13 | 136.13 | 136.13 | 136.13 | 136.13 | 2.86% |
| Oct 14, 2026 | 132.35 | 132.35 | 132.35 | 132.35 | 132.35 | 3.66% |
| Oct 13, 2026 | 127.68 | 127.68 | 127.68 | 127.68 | 127.68 | -2.01% |
| Oct 12, 2026 | 130.30 | 130.30 | 130.30 | 130.30 | 130.30 | 0.98% |
| Oct 9, 2026 | 129.03 | 129.03 | 129.03 | 129.03 | 129.03 | 2.36% |
| Oct 8, 2026 | 126.06 | 126.06 | 126.06 | 126.06 | 126.06 | -0.63% |
| Oct 7, 2026 | 126.86 | 126.86 | 126.86 | 126.86 | 126.86 | 1.58% |
| Oct 6, 2026 | 124.89 | 124.89 | 124.89 | 124.89 | 124.89 | -0.25% |
| Oct 5, 2026 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 1.10% |
| Oct 2, 2026 | 123.84 | 123.84 | 123.84 | 123.84 | 123.84 | -0.05% |
| Oct 1, 2026 | 123.90 | 123.90 | 123.90 | 123.90 | 123.90 | -1.97% |
| Sep 30, 2026 | 126.39 | 126.39 | 126.39 | 126.39 | 126.39 | -2.08% |
| Sep 29, 2026 | 129.08 | 129.08 | 129.08 | 129.08 | 129.08 | -0.49% |
| Sep 28, 2026 | 129.71 | 129.71 | 129.71 | 129.71 | 129.71 | 0.40% |
| Sep 25, 2026 | 129.19 | 129.19 | 129.19 | 129.19 | 129.19 | 0.75% |
| Sep 24, 2026 | 128.23 | 128.23 | 128.23 | 128.23 | 128.23 | 0.96% |
| Sep 23, 2026 | 127.01 | 127.01 | 127.01 | 127.01 | 127.01 | -0.99% |
| Sep 22, 2026 | 128.28 | 128.28 | 128.28 | 128.28 | 128.28 | 0.79% |
| Sep 21, 2026 | 127.28 | 127.28 | 127.28 | 127.28 | 127.28 | 0.98% |
| Sep 18, 2026 | 126.05 | 126.05 | 126.05 | 126.05 | 126.05 | -0.31% |
| Sep 17, 2026 | 126.44 | 126.44 | 126.44 | 126.44 | 126.44 | 0.95% |
| Sep 16, 2026 | 125.25 | 125.25 | 125.25 | 125.25 | 125.25 | 0.04% |
| Sep 15, 2026 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | -0.06% |
| Sep 14, 2026 | 125.27 | 125.27 | 125.27 | 125.27 | 125.27 | 2.05% |
| Sep 11, 2026 | 122.75 | 122.75 | 122.75 | 122.75 | 122.75 | -0.23% |
| Sep 10, 2026 | 123.03 | 123.03 | 123.03 | 123.03 | 123.03 | -0.80% |
| Sep 9, 2026 | 124.02 | 124.02 | 124.02 | 124.02 | 124.02 | -0.55% |
| Sep 8, 2026 | 124.70 | 124.70 | 124.70 | 124.70 | 124.70 | -3.84% |
| Sep 4, 2026 | 129.68 | 129.68 | 129.68 | 129.68 | 129.68 | -1.57% |
| Sep 3, 2026 | 131.75 | 131.75 | 131.75 | 131.75 | 131.75 | 0.28% |
| Sep 2, 2026 | 131.38 | 131.38 | 131.38 | 131.38 | 131.38 | 1.15% |
| Sep 1, 2026 | 129.88 | 129.88 | 129.88 | 129.88 | 129.88 | 0.99% |
| Aug 31, 2026 | 128.61 | 128.61 | 128.61 | 128.61 | 128.61 | -0.66% |
| Aug 28, 2026 | 129.47 | 129.47 | 129.47 | 129.47 | 129.47 | -0.39% |
| Aug 27, 2026 | 129.98 | 129.98 | 129.98 | 129.98 | 129.98 | -1.66% |
| Aug 26, 2026 | 132.17 | 132.17 | 132.17 | 132.17 | 132.17 | -1.52% |
| Aug 25, 2026 | 134.21 | 134.21 | 134.21 | 134.21 | 134.21 | 0.55% |
| Aug 24, 2026 | 133.47 | 133.47 | 133.47 | 133.47 | 133.47 | 0.01% |
| Aug 21, 2026 | 133.46 | 133.46 | 133.46 | 133.46 | 133.46 | 2.00% |
| Aug 20, 2026 | 130.84 | 130.84 | 130.84 | 130.84 | 130.84 | -2.84% |
| Aug 19, 2026 | 134.66 | 134.66 | 134.66 | 134.66 | 134.66 | 5.24% |
| Aug 18, 2026 | 127.96 | 127.96 | 127.96 | 127.96 | 127.96 | 2.38% |
| Aug 17, 2026 | 124.98 | 124.98 | 124.98 | 124.98 | 124.98 | -0.35% |
| Aug 14, 2026 | 125.42 | 125.42 | 125.42 | 125.42 | 125.42 | -0.89% |
| Aug 13, 2026 | 126.54 | 126.54 | 126.54 | 126.54 | 126.54 | -0.09% |
| Aug 12, 2026 | 126.65 | 126.65 | 126.65 | 126.65 | 126.65 | 0.33% |
| Aug 11, 2026 | 126.23 | 126.23 | 126.23 | 126.23 | 126.23 | -0.40% |
| Aug 10, 2026 | 126.74 | 126.74 | 126.74 | 126.74 | 126.74 | 2.47% |
| Aug 7, 2026 | 123.68 | 123.68 | 123.68 | 123.68 | 123.68 | 1.16% |