ProFunds UltraSector Health Care Fund Investor Class (HCPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
129.98
-2.19 (-1.66%)
At close: Aug 27, 2026
HCPIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 129.98 | 129.98 | 129.98 | 129.98 | 129.98 | -1.66% |
| Aug 26, 2026 | 132.17 | 132.17 | 132.17 | 132.17 | 132.17 | -1.52% |
| Aug 25, 2026 | 134.21 | 134.21 | 134.21 | 134.21 | 134.21 | 0.55% |
| Aug 24, 2026 | 133.47 | 133.47 | 133.47 | 133.47 | 133.47 | 0.01% |
| Aug 21, 2026 | 133.46 | 133.46 | 133.46 | 133.46 | 133.46 | 2.00% |
| Aug 20, 2026 | 130.84 | 130.84 | 130.84 | 130.84 | 130.84 | -2.84% |
| Aug 19, 2026 | 134.66 | 134.66 | 134.66 | 134.66 | 134.66 | 5.24% |
| Aug 18, 2026 | 127.96 | 127.96 | 127.96 | 127.96 | 127.96 | 2.38% |
| Aug 17, 2026 | 124.98 | 124.98 | 124.98 | 124.98 | 124.98 | -0.35% |
| Aug 14, 2026 | 125.42 | 125.42 | 125.42 | 125.42 | 125.42 | -0.89% |
| Aug 13, 2026 | 126.54 | 126.54 | 126.54 | 126.54 | 126.54 | -0.09% |
| Aug 12, 2026 | 126.65 | 126.65 | 126.65 | 126.65 | 126.65 | 0.33% |
| Aug 11, 2026 | 126.23 | 126.23 | 126.23 | 126.23 | 126.23 | -0.40% |
| Aug 10, 2026 | 126.74 | 126.74 | 126.74 | 126.74 | 126.74 | 2.47% |
| Aug 7, 2026 | 123.68 | 123.68 | 123.68 | 123.68 | 123.68 | 1.16% |
| Aug 6, 2026 | 122.26 | 122.26 | 122.26 | 122.26 | 122.26 | 0.20% |
| Aug 5, 2026 | 122.02 | 122.02 | 122.02 | 122.02 | 122.02 | 1.99% |
| Aug 4, 2026 | 119.64 | 119.64 | 119.64 | 119.64 | 119.64 | -0.23% |
| Aug 3, 2026 | 119.91 | 119.91 | 119.91 | 119.91 | 119.91 | -0.29% |
| Jul 31, 2026 | 120.26 | 120.26 | 120.26 | 120.26 | 120.26 | -0.85% |
| Jul 30, 2026 | 121.29 | 121.29 | 121.29 | 121.29 | 121.29 | -2.49% |
| Jul 29, 2026 | 124.39 | 124.39 | 124.39 | 124.39 | 124.39 | -0.92% |
| Jul 28, 2026 | 125.55 | 125.55 | 125.55 | 125.55 | 125.55 | 3.48% |
| Jul 27, 2026 | 121.33 | 121.33 | 121.33 | 121.33 | 121.33 | 0.75% |
| Jul 24, 2026 | 120.43 | 120.43 | 120.43 | 120.43 | 120.43 | 1.01% |
| Jul 23, 2026 | 119.23 | 119.23 | 119.23 | 119.23 | 119.23 | 1.95% |
| Jul 22, 2026 | 116.95 | 116.95 | 116.95 | 116.95 | 116.95 | -0.86% |
| Jul 21, 2026 | 117.96 | 117.96 | 117.96 | 117.96 | 117.96 | 0.95% |
| Jul 20, 2026 | 116.85 | 116.85 | 116.85 | 116.85 | 116.85 | -1.77% |
| Jul 17, 2026 | 118.96 | 118.96 | 118.96 | 118.96 | 118.96 | -0.67% |
| Jul 16, 2026 | 119.76 | 119.76 | 119.76 | 119.76 | 119.76 | 3.30% |
| Jul 15, 2026 | 115.93 | 115.93 | 115.93 | 115.93 | 115.93 | 0.09% |
| Jul 14, 2026 | 115.82 | 115.82 | 115.82 | 115.82 | 115.82 | -2.90% |
| Jul 13, 2026 | 119.28 | 119.28 | 119.28 | 119.28 | 119.28 | 0.34% |
| Jul 10, 2026 | 118.87 | 118.87 | 118.87 | 118.87 | 118.87 | -1.24% |
| Jul 9, 2026 | 120.36 | 120.36 | 120.36 | 120.36 | 120.36 | -0.15% |
| Jul 8, 2026 | 120.54 | 120.54 | 120.54 | 120.54 | 120.54 | -1.98% |
| Jul 7, 2026 | 122.98 | 122.98 | 122.98 | 122.98 | 122.98 | 2.33% |
| Jul 6, 2026 | 120.18 | 120.18 | 120.18 | 120.18 | 120.18 | -1.81% |
| Jul 2, 2026 | 122.40 | 122.40 | 122.40 | 122.40 | 122.40 | 4.28% |
| Jul 1, 2026 | 117.38 | 117.38 | 117.38 | 117.38 | 117.38 | 0.77% |
| Jun 30, 2026 | 116.48 | 116.48 | 116.48 | 116.48 | 116.48 | -1.95% |
| Jun 29, 2026 | 118.80 | 118.80 | 118.80 | 118.80 | 118.80 | 0.21% |
| Jun 26, 2026 | 118.55 | 118.55 | 118.55 | 118.55 | 118.55 | 4.75% |
| Jun 25, 2026 | 113.17 | 113.17 | 113.17 | 113.17 | 113.17 | 2.19% |
| Jun 24, 2026 | 110.74 | 110.74 | 110.74 | 110.74 | 110.74 | 1.16% |
| Jun 23, 2026 | 109.47 | 109.47 | 109.47 | 109.47 | 109.47 | 2.04% |
| Jun 22, 2026 | 107.28 | 107.28 | 107.28 | 107.28 | 107.28 | 1.26% |
| Jun 18, 2026 | 105.95 | 105.95 | 105.95 | 105.95 | 105.95 | -1.29% |
| Jun 17, 2026 | 107.33 | 107.33 | 107.33 | 107.33 | 107.33 | -2.12% |