HCPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	120.36	120.36	120.36	120.36	120.36	-0.15%
Jul 8, 2026	120.54	120.54	120.54	120.54	120.54	-1.98%
Jul 7, 2026	122.98	122.98	122.98	122.98	122.98	2.33%
Jul 6, 2026	120.18	120.18	120.18	120.18	120.18	-1.81%
Jul 2, 2026	122.40	122.40	122.40	122.40	122.40	4.28%
Jul 1, 2026	117.38	117.38	117.38	117.38	117.38	0.77%
Jun 30, 2026	116.48	116.48	116.48	116.48	116.48	-1.95%
Jun 29, 2026	118.80	118.80	118.80	118.80	118.80	0.21%
Jun 26, 2026	118.55	118.55	118.55	118.55	118.55	4.75%
Jun 25, 2026	113.17	113.17	113.17	113.17	113.17	2.19%
Jun 24, 2026	110.74	110.74	110.74	110.74	110.74	1.16%
Jun 23, 2026	109.47	109.47	109.47	109.47	109.47	2.04%
Jun 22, 2026	107.28	107.28	107.28	107.28	107.28	1.26%
Jun 18, 2026	105.95	105.95	105.95	105.95	105.95	-1.29%
Jun 17, 2026	107.33	107.33	107.33	107.33	107.33	-2.12%
Jun 16, 2026	109.66	109.66	109.66	109.66	109.66	-0.04%
Jun 15, 2026	109.70	109.70	109.70	109.70	109.70	-0.94%
Jun 12, 2026	110.74	110.74	110.74	110.74	110.74	-0.25%
Jun 11, 2026	111.02	111.02	111.02	111.02	111.02	1.19%
Jun 10, 2026	109.71	109.71	109.71	109.71	109.71	-1.72%
Jun 9, 2026	111.63	111.63	111.63	111.63	111.63	1.91%
Jun 8, 2026	109.54	109.54	109.54	109.54	109.54	-0.36%
Jun 5, 2026	109.94	109.94	109.94	109.94	109.94	0.96%
Jun 4, 2026	108.90	108.90	108.90	108.90	108.90	4.75%
Jun 3, 2026	103.96	103.96	103.96	103.96	103.96	1.04%
Jun 2, 2026	102.89	102.89	102.89	102.89	102.89	-1.49%
Jun 1, 2026	104.45	104.45	104.45	104.45	104.45	-1.78%
May 29, 2026	106.34	106.34	106.34	106.34	106.34	-1.32%
May 28, 2026	107.76	107.76	107.76	107.76	107.76	2.11%
May 27, 2026	105.53	105.53	105.53	105.53	105.53	0.32%
May 26, 2026	105.19	105.19	105.19	105.19	105.19	-1.50%
May 22, 2026	106.79	106.79	106.79	106.79	106.79	1.78%
May 21, 2026	104.92	104.92	104.92	104.92	104.92	0.95%
May 20, 2026	103.93	103.93	103.93	103.93	103.93	-0.12%
May 19, 2026	104.05	104.05	104.05	104.05	104.05	1.62%
May 18, 2026	102.39	102.39	102.39	102.39	102.39	0.60%
May 15, 2026	101.78	101.78	101.78	101.78	101.78	-1.56%
May 14, 2026	103.39	103.39	103.39	103.39	103.39	-0.14%
May 13, 2026	103.54	103.54	103.54	103.54	103.54	0.94%
May 12, 2026	102.58	102.58	102.58	102.58	102.58	2.91%
May 11, 2026	99.68	99.68	99.68	99.68	99.68	-0.61%
May 8, 2026	100.29	100.29	100.29	100.29	100.29	-1.23%
May 7, 2026	101.54	101.54	101.54	101.54	101.54	-0.72%
May 6, 2026	102.28	102.28	102.28	102.28	102.28	0.12%
May 5, 2026	102.16	102.16	102.16	102.16	102.16	0.56%
May 4, 2026	101.59	101.59	101.59	101.59	101.59	-0.47%
May 1, 2026	102.07	102.07	102.07	102.07	102.07	-0.80%
Apr 30, 2026	102.89	102.89	102.89	102.89	102.89	3.29%
Apr 29, 2026	99.61	99.61	99.61	99.61	99.61	-1.04%
Apr 28, 2026	100.66	100.66	100.66	100.66	100.66	0.36%