HCPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	82.27	82.27	82.27	82.27	82.27	-0.99%
Apr 1, 2026	83.09	83.09	83.09	83.09	83.09	1.17%
Mar 31, 2026	82.13	82.13	82.13	82.13	82.13	2.91%
Mar 30, 2026	79.81	79.81	79.81	79.81	79.81	0.50%
Mar 27, 2026	79.41	79.41	79.41	79.41	79.41	-2.53%
Mar 26, 2026	81.47	81.47	81.47	81.47	81.47	-0.53%
Mar 25, 2026	81.90	81.90	81.90	81.90	81.90	1.46%
Mar 24, 2026	80.72	80.72	80.72	80.72	80.72	0.04%
Mar 23, 2026	80.69	80.69	80.69	80.69	80.69	0.01%
Mar 20, 2026	80.68	80.68	80.68	80.68	80.68	-1.36%
Mar 19, 2026	81.79	81.79	81.79	81.79	81.79	-0.60%
Mar 18, 2026	82.28	82.28	82.28	82.28	82.28	-2.43%
Mar 17, 2026	84.33	84.33	84.33	84.33	84.33	-1.40%
Mar 16, 2026	85.53	85.53	85.53	85.53	85.53	1.15%
Mar 13, 2026	84.56	84.56	84.56	84.56	84.56	-0.40%
Mar 12, 2026	84.90	84.90	84.90	84.90	84.90	-2.65%
Mar 11, 2026	87.21	87.21	87.21	87.21	87.21	-0.31%
Mar 10, 2026	87.48	87.48	87.48	87.48	87.48	-1.09%
Mar 9, 2026	88.44	88.44	88.44	88.44	88.44	1.45%
Mar 6, 2026	87.18	87.18	87.18	87.18	87.18	-1.18%
Mar 5, 2026	88.22	88.22	88.22	88.22	88.22	-2.98%
Mar 4, 2026	90.93	90.93	90.93	90.93	90.93	0.28%
Mar 3, 2026	90.68	90.68	90.68	90.68	90.68	-1.72%
Mar 2, 2026	92.27	92.27	92.27	92.27	92.27	-1.56%
Feb 27, 2026	93.73	93.73	93.73	93.73	93.73	2.65%
Feb 26, 2026	91.31	91.31	91.31	91.31	91.31	-0.36%
Feb 25, 2026	91.64	91.64	91.64	91.64	91.64	-0.04%
Feb 24, 2026	91.68	91.68	91.68	91.68	91.68	-0.74%
Feb 23, 2026	92.36	92.36	92.36	92.36	92.36	1.68%
Feb 20, 2026	90.83	90.83	90.83	90.83	90.83	-0.49%
Feb 19, 2026	91.28	91.28	91.28	91.28	91.28	-0.43%
Feb 18, 2026	91.67	91.67	91.67	91.67	91.67	0.30%
Feb 17, 2026	91.40	91.40	91.40	91.40	91.40	-0.35%
Feb 13, 2026	91.72	91.72	91.72	91.72	91.72	1.57%
Feb 12, 2026	90.30	90.30	90.30	90.30	90.30	-0.27%
Feb 11, 2026	90.54	90.54	90.54	90.54	90.54	0.89%
Feb 10, 2026	89.74	89.74	89.74	89.74	89.74	-0.96%
Feb 9, 2026	90.61	90.61	90.61	90.61	90.61	-1.34%
Feb 6, 2026	91.84	91.84	91.84	91.84	91.84	2.67%
Feb 5, 2026	89.45	89.45	89.45	89.45	89.45	-1.06%
Feb 4, 2026	90.41	90.41	90.41	90.41	90.41	1.84%
Feb 3, 2026	88.78	88.78	88.78	88.78	88.78	-1.52%
Feb 2, 2026	90.15	90.15	90.15	90.15	90.15	0.87%
Jan 30, 2026	89.37	89.37	89.37	89.37	89.37	0.85%
Jan 29, 2026	88.62	88.62	88.62	88.62	88.62	-0.43%
Jan 28, 2026	89.00	89.00	89.00	89.00	89.00	-1.17%
Jan 27, 2026	90.05	90.05	90.05	90.05	90.05	-2.51%
Jan 26, 2026	92.37	92.37	92.37	92.37	92.37	0.59%
Jan 23, 2026	91.83	91.83	91.83	91.83	91.83	-0.79%
Jan 22, 2026	92.56	92.56	92.56	92.56	92.56	0.05%