ProFunds UltraSector Health Care Fund Service Class (HCPSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
77.67
+1.60 (2.10%)
May 2, 2025, 4:00 PM EDT
HCPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 77.67 | 77.67 | 77.67 | 77.67 | 77.67 | 2.10% |
| May 1, 2025 | 76.07 | 76.07 | 76.07 | 76.07 | 76.07 | -4.22% |
| Apr 30, 2025 | 79.42 | 79.42 | 79.42 | 79.42 | 79.42 | 1.33% |
| Apr 29, 2025 | 78.38 | 78.38 | 78.38 | 78.38 | 78.38 | 0.71% |
| Apr 28, 2025 | 77.83 | 77.83 | 77.83 | 77.83 | 77.83 | 0.52% |
| Apr 25, 2025 | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | 0.74% |
| Apr 24, 2025 | 76.86 | 76.86 | 76.86 | 76.86 | 76.86 | 1.83% |
| Apr 23, 2025 | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | 0.79% |
| Apr 22, 2025 | 74.89 | 74.89 | 74.89 | 74.89 | 74.89 | 2.72% |
| Apr 21, 2025 | 72.91 | 72.91 | 72.91 | 72.91 | 72.91 | -3.23% |
| Apr 17, 2025 | 75.34 | 75.34 | 75.34 | 75.34 | 75.34 | -0.97% |
| Apr 16, 2025 | 76.08 | 76.08 | 76.08 | 76.08 | 76.08 | -1.53% |
| Apr 15, 2025 | 77.26 | 77.26 | 77.26 | 77.26 | 77.26 | -0.94% |
| Apr 14, 2025 | 77.99 | 77.99 | 77.99 | 77.99 | 77.99 | 1.73% |
| Apr 11, 2025 | 76.66 | 76.66 | 76.66 | 76.66 | 76.66 | 2.16% |
| Apr 10, 2025 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | -4.18% |
| Apr 9, 2025 | 78.31 | 78.31 | 78.31 | 78.31 | 78.31 | 6.41% |
| Apr 8, 2025 | 73.59 | 73.59 | 73.59 | 73.59 | 73.59 | -1.59% |
| Apr 7, 2025 | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | -0.94% |
| Apr 4, 2025 | 75.49 | 75.49 | 75.49 | 75.49 | 75.49 | -8.23% |
| Apr 3, 2025 | 82.26 | 82.26 | 82.26 | 82.26 | 82.26 | -1.21% |
| Apr 2, 2025 | 83.27 | 83.27 | 83.27 | 83.27 | 83.27 | 0.93% |
| Apr 1, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | -2.64% |
| Mar 31, 2025 | 84.74 | 84.74 | 84.74 | 84.74 | 84.74 | 1.32% |
| Mar 28, 2025 | 83.64 | 83.64 | 83.64 | 83.64 | 83.64 | -0.40% |
| Mar 27, 2025 | 83.98 | 83.98 | 83.98 | 83.98 | 83.98 | 0.27% |
| Mar 26, 2025 | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | -0.57% |
| Mar 25, 2025 | 84.23 | 84.23 | 84.23 | 84.23 | 84.23 | -1.97% |
| Mar 24, 2025 | 85.92 | 85.92 | 85.92 | 85.92 | 85.92 | 1.11% |
| Mar 21, 2025 | 84.98 | 84.98 | 84.98 | 84.98 | 84.98 | -0.47% |
| Mar 20, 2025 | 85.38 | 85.38 | 85.38 | 85.38 | 85.38 | 0.15% |
| Mar 19, 2025 | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | - |
| Mar 18, 2025 | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | 0.16% |
| Mar 17, 2025 | 85.11 | 85.11 | 85.11 | 85.11 | 85.11 | 1.73% |
| Mar 14, 2025 | 83.66 | 83.66 | 83.66 | 83.66 | 83.66 | 1.15% |
| Mar 13, 2025 | 82.71 | 82.71 | 82.71 | 82.71 | 82.71 | -0.78% |
| Mar 12, 2025 | 83.36 | 83.36 | 83.36 | 83.36 | 83.36 | -1.52% |
| Mar 11, 2025 | 84.65 | 84.65 | 84.65 | 84.65 | 84.65 | -1.71% |
| Mar 10, 2025 | 86.12 | 86.12 | 86.12 | 86.12 | 86.12 | -1.61% |
| Mar 7, 2025 | 87.53 | 87.53 | 87.53 | 87.53 | 87.53 | 0.02% |
| Mar 6, 2025 | 87.51 | 87.51 | 87.51 | 87.51 | 87.51 | -0.42% |
| Mar 5, 2025 | 87.88 | 87.88 | 87.88 | 87.88 | 87.88 | 1.50% |
| Mar 4, 2025 | 86.58 | 86.58 | 86.58 | 86.58 | 86.58 | -1.39% |
| Mar 3, 2025 | 87.80 | 87.80 | 87.80 | 87.80 | 87.80 | 0.48% |
| Feb 28, 2025 | 87.38 | 87.38 | 87.38 | 87.38 | 87.38 | 1.83% |
| Feb 27, 2025 | 85.81 | 85.81 | 85.81 | 85.81 | 85.81 | -0.64% |
| Feb 26, 2025 | 86.36 | 86.36 | 86.36 | 86.36 | 86.36 | -1.05% |
| Feb 25, 2025 | 87.28 | 87.28 | 87.28 | 87.28 | 87.28 | 1.26% |
| Feb 24, 2025 | 86.19 | 86.19 | 86.19 | 86.19 | 86.19 | 1.09% |
| Feb 21, 2025 | 85.26 | 85.26 | 85.26 | 85.26 | 85.26 | -0.72% |