ProFunds UltraSector Health Care Fund Service Class (HCPSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
74.50
-1.01 (-1.34%)
Jul 11, 2025, 4:00 PM EDT
HCPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -1.34% |
| Jul 10, 2025 | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | 0.94% |
| Jul 9, 2025 | 74.81 | 74.81 | 74.81 | 74.81 | 74.81 | 0.62% |
| Jul 8, 2025 | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | 0.64% |
| Jul 7, 2025 | 73.88 | 73.88 | 73.88 | 73.88 | 73.88 | -1.37% |
| Jul 3, 2025 | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | 0.20% |
| Jul 2, 2025 | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | -1.48% |
| Jul 1, 2025 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | 2.09% |
| Jun 30, 2025 | 74.33 | 74.33 | 74.33 | 74.33 | 74.33 | 0.91% |
| Jun 27, 2025 | 73.66 | 73.66 | 73.66 | 73.66 | 73.66 | -0.23% |
| Jun 26, 2025 | 73.83 | 73.83 | 73.83 | 73.83 | 73.83 | 0.35% |
| Jun 25, 2025 | 73.57 | 73.57 | 73.57 | 73.57 | 73.57 | 0.11% |
| Jun 24, 2025 | 73.49 | 73.49 | 73.49 | 73.49 | 73.49 | 1.79% |
| Jun 23, 2025 | 72.20 | 72.20 | 72.20 | 72.20 | 72.20 | 0.12% |
| Jun 20, 2025 | 72.11 | 72.11 | 72.11 | 72.11 | 72.11 | -0.73% |
| Jun 18, 2025 | 72.64 | 72.64 | 72.64 | 72.64 | 72.64 | -0.27% |
| Jun 17, 2025 | 72.84 | 72.84 | 72.84 | 72.84 | 72.84 | -2.49% |
| Jun 16, 2025 | 74.70 | 74.70 | 74.70 | 74.70 | 74.70 | -0.53% |
| Jun 13, 2025 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | -0.78% |
| Jun 12, 2025 | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | 1.20% |
| Jun 11, 2025 | 74.79 | 74.79 | 74.79 | 74.79 | 74.79 | 0.04% |
| Jun 10, 2025 | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | 1.63% |
| Jun 9, 2025 | 73.56 | 73.56 | 73.56 | 73.56 | 73.56 | -0.27% |
| Jun 6, 2025 | 73.76 | 73.76 | 73.76 | 73.76 | 73.76 | 1.37% |
| Jun 5, 2025 | 72.76 | 72.76 | 72.76 | 72.76 | 72.76 | -0.14% |
| Jun 4, 2025 | 72.86 | 72.86 | 72.86 | 72.86 | 72.86 | 0.32% |
| Jun 3, 2025 | 72.63 | 72.63 | 72.63 | 72.63 | 72.63 | 0.28% |
| Jun 2, 2025 | 72.43 | 72.43 | 72.43 | 72.43 | 72.43 | -0.03% |
| May 30, 2025 | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | 0.36% |
| May 29, 2025 | 72.19 | 72.19 | 72.19 | 72.19 | 72.19 | 1.11% |
| May 28, 2025 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | -0.87% |
| May 27, 2025 | 72.03 | 72.03 | 72.03 | 72.03 | 72.03 | 2.13% |
| May 23, 2025 | 70.53 | 70.53 | 70.53 | 70.53 | 70.53 | -0.35% |
| May 22, 2025 | 70.78 | 70.78 | 70.78 | 70.78 | 70.78 | -1.15% |
| May 21, 2025 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | -3.56% |
| May 20, 2025 | 74.24 | 74.24 | 74.24 | 74.24 | 74.24 | 0.39% |
| May 19, 2025 | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | 1.40% |
| May 16, 2025 | 72.93 | 72.93 | 72.93 | 72.93 | 72.93 | 2.99% |
| May 15, 2025 | 70.81 | 70.81 | 70.81 | 70.81 | 70.81 | 1.90% |
| May 14, 2025 | 69.49 | 69.49 | 69.49 | 69.49 | 69.49 | -3.49% |
| May 13, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -4.45% |
| May 12, 2025 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | 3.62% |
| May 9, 2025 | 72.72 | 72.72 | 72.72 | 72.72 | 72.72 | -1.60% |
| May 8, 2025 | 73.90 | 73.90 | 73.90 | 73.90 | 73.90 | -1.37% |
| May 7, 2025 | 74.93 | 74.93 | 74.93 | 74.93 | 74.93 | 1.20% |
| May 6, 2025 | 74.04 | 74.04 | 74.04 | 74.04 | 74.04 | -4.13% |
| May 5, 2025 | 77.23 | 77.23 | 77.23 | 77.23 | 77.23 | -0.57% |
| May 2, 2025 | 77.67 | 77.67 | 77.67 | 77.67 | 77.67 | 2.10% |
| May 1, 2025 | 76.07 | 76.07 | 76.07 | 76.07 | 76.07 | -4.22% |
| Apr 30, 2025 | 79.42 | 79.42 | 79.42 | 79.42 | 79.42 | 1.33% |