HCPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	91.40	91.40	91.40	91.40	91.40	-0.35%
Feb 13, 2026	91.72	91.72	91.72	91.72	91.72	1.57%
Feb 12, 2026	90.30	90.30	90.30	90.30	90.30	-0.27%
Feb 11, 2026	90.54	90.54	90.54	90.54	90.54	0.89%
Feb 10, 2026	89.74	89.74	89.74	89.74	89.74	-0.96%
Feb 9, 2026	90.61	90.61	90.61	90.61	90.61	-1.34%
Feb 6, 2026	91.84	91.84	91.84	91.84	91.84	2.67%
Feb 5, 2026	89.45	89.45	89.45	89.45	89.45	-1.06%
Feb 4, 2026	90.41	90.41	90.41	90.41	90.41	1.84%
Feb 3, 2026	88.78	88.78	88.78	88.78	88.78	-1.52%
Feb 2, 2026	90.15	90.15	90.15	90.15	90.15	0.87%
Jan 30, 2026	89.37	89.37	89.37	89.37	89.37	0.85%
Jan 29, 2026	88.62	88.62	88.62	88.62	88.62	-0.43%
Jan 28, 2026	89.00	89.00	89.00	89.00	89.00	-1.17%
Jan 27, 2026	90.05	90.05	90.05	90.05	90.05	-2.51%
Jan 26, 2026	92.37	92.37	92.37	92.37	92.37	0.59%
Jan 23, 2026	91.83	91.83	91.83	91.83	91.83	-0.79%
Jan 22, 2026	92.56	92.56	92.56	92.56	92.56	0.05%
Jan 21, 2026	92.51	92.51	92.51	92.51	92.51	2.69%
Jan 20, 2026	90.09	90.09	90.09	90.09	90.09	-0.36%
Jan 16, 2026	90.42	90.42	90.42	90.42	90.42	-1.19%
Jan 15, 2026	91.51	91.51	91.51	91.51	91.51	-0.87%
Jan 14, 2026	92.31	92.31	92.31	92.31	92.31	1.05%
Jan 13, 2026	91.35	91.35	91.35	91.35	91.35	-0.61%
Jan 12, 2026	91.91	91.91	91.91	91.91	91.91	0.05%
Jan 9, 2026	91.86	91.86	91.86	91.86	91.86	-0.87%
Jan 8, 2026	92.67	92.67	92.67	92.67	92.67	-1.38%
Jan 7, 2026	93.97	93.97	93.97	93.97	93.97	1.49%
Jan 6, 2026	92.59	92.59	92.59	92.59	92.59	2.93%
Jan 5, 2026	89.95	89.95	89.95	89.95	89.95	-0.51%
Jan 2, 2026	90.41	90.41	90.41	90.41	90.41	0.67%
Dec 31, 2025	89.81	89.81	89.81	89.81	89.81	-0.85%
Dec 30, 2025	90.58	90.58	90.58	90.58	90.58	-0.14%
Dec 29, 2025	90.71	90.71	90.71	90.71	90.71	-0.25%
Dec 26, 2025	90.94	90.94	90.94	90.94	90.94	0.20%
Dec 24, 2025	90.76	90.76	90.76	90.76	90.76	0.71%
Dec 23, 2025	90.12	90.12	90.12	90.12	90.12	-0.31%
Dec 22, 2025	90.40	90.40	90.40	90.40	90.40	0.95%
Dec 19, 2025	89.55	89.55	89.55	89.55	89.55	1.05%
Dec 18, 2025	88.62	88.62	88.62	88.62	88.62	0.11%
Dec 17, 2025	88.52	88.52	88.52	88.52	88.52	-0.34%
Dec 16, 2025	88.82	88.82	88.82	88.82	88.82	-1.92%
Dec 15, 2025	90.56	90.56	90.56	90.56	90.56	1.95%
Dec 12, 2025	88.83	88.83	88.83	88.83	88.83	0.44%
Dec 11, 2025	88.44	88.44	88.44	88.44	88.44	1.41%
Dec 10, 2025	87.21	87.21	87.21	87.21	87.21	2.17%
Dec 9, 2025	85.36	85.36	85.36	85.36	85.36	-1.49%
Dec 8, 2025	86.65	86.65	86.65	86.65	86.65	-1.88%
Dec 5, 2025	88.31	88.31	88.31	88.31	88.31	-0.62%
Dec 4, 2025	88.86	88.86	88.86	88.86	88.86	-1.10%