HCPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	102.20	102.20	102.20	102.20	102.20	-1.66%
Aug 26, 2026	103.92	103.92	103.92	103.92	103.92	-1.53%
Aug 25, 2026	105.53	105.53	105.53	105.53	105.53	0.55%
Aug 24, 2026	104.95	104.95	104.95	104.95	104.95	-0.01%
Aug 21, 2026	104.96	104.96	104.96	104.96	104.96	2.00%
Aug 20, 2026	102.90	102.90	102.90	102.90	102.90	-2.84%
Aug 19, 2026	105.91	105.91	105.91	105.91	105.91	5.24%
Aug 18, 2026	100.64	100.64	100.64	100.64	100.64	2.38%
Aug 17, 2026	98.30	98.30	98.30	98.30	98.30	-0.36%
Aug 14, 2026	98.66	98.66	98.66	98.66	98.66	-0.87%
Aug 13, 2026	99.53	99.53	99.53	99.53	99.53	-0.09%
Aug 12, 2026	99.62	99.62	99.62	99.62	99.62	0.32%
Aug 11, 2026	99.30	99.30	99.30	99.30	99.30	-0.40%
Aug 10, 2026	99.70	99.70	99.70	99.70	99.70	2.47%
Aug 7, 2026	97.30	97.30	97.30	97.30	97.30	1.15%
Aug 6, 2026	96.19	96.19	96.19	96.19	96.19	0.20%
Aug 5, 2026	96.00	96.00	96.00	96.00	96.00	1.99%
Aug 4, 2026	94.13	94.13	94.13	94.13	94.13	-0.23%
Aug 3, 2026	94.35	94.35	94.35	94.35	94.35	-0.30%
Jul 31, 2026	94.63	94.63	94.63	94.63	94.63	-0.85%
Jul 30, 2026	95.44	95.44	95.44	95.44	95.44	-2.49%
Jul 29, 2026	97.88	97.88	97.88	97.88	97.88	-0.93%
Jul 28, 2026	98.80	98.80	98.80	98.80	98.80	3.48%
Jul 27, 2026	95.48	95.48	95.48	95.48	95.48	0.74%
Jul 24, 2026	94.78	94.78	94.78	94.78	94.78	1.00%
Jul 23, 2026	93.84	93.84	93.84	93.84	93.84	1.94%
Jul 22, 2026	92.05	92.05	92.05	92.05	92.05	-0.86%
Jul 21, 2026	92.85	92.85	92.85	92.85	92.85	0.95%
Jul 20, 2026	91.98	91.98	91.98	91.98	91.98	-1.77%
Jul 17, 2026	93.64	93.64	93.64	93.64	93.64	-0.68%
Jul 16, 2026	94.28	94.28	94.28	94.28	94.28	3.30%
Jul 15, 2026	91.27	91.27	91.27	91.27	91.27	0.10%
Jul 14, 2026	91.18	91.18	91.18	91.18	91.18	-2.90%
Jul 13, 2026	93.90	93.90	93.90	93.90	93.90	0.33%
Jul 10, 2026	93.59	93.59	93.59	93.59	93.59	-1.23%
Jul 9, 2026	94.76	94.76	94.76	94.76	94.76	-0.16%
Jul 8, 2026	94.91	94.91	94.91	94.91	94.91	-1.98%
Jul 7, 2026	96.83	96.83	96.83	96.83	96.83	2.31%
Jul 6, 2026	94.64	94.64	94.64	94.64	94.64	-1.82%
Jul 2, 2026	96.39	96.39	96.39	96.39	96.39	4.27%
Jul 1, 2026	92.44	92.44	92.44	92.44	92.44	0.77%
Jun 30, 2026	91.73	91.73	91.73	91.73	91.73	-1.96%
Jun 29, 2026	93.56	93.56	93.56	93.56	93.56	0.19%
Jun 26, 2026	93.38	93.38	93.38	93.38	93.38	4.76%
Jun 25, 2026	89.14	89.14	89.14	89.14	89.14	2.19%
Jun 24, 2026	87.23	87.23	87.23	87.23	87.23	1.16%
Jun 23, 2026	86.23	86.23	86.23	86.23	86.23	2.04%
Jun 22, 2026	84.51	84.51	84.51	84.51	84.51	1.26%
Jun 18, 2026	83.46	83.46	83.46	83.46	83.46	-1.29%
Jun 17, 2026	84.55	84.55	84.55	84.55	84.55	-2.13%