HCPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	106.46	106.46	106.46	106.46	106.46	-0.40%
Oct 15, 2026	106.89	106.89	106.89	106.89	106.89	2.85%
Oct 14, 2026	103.93	103.93	103.93	103.93	103.93	3.66%
Oct 13, 2026	100.26	100.26	100.26	100.26	100.26	-2.02%
Oct 12, 2026	102.33	102.33	102.33	102.33	102.33	0.98%
Oct 9, 2026	101.34	101.34	101.34	101.34	101.34	2.35%
Oct 8, 2026	99.01	99.01	99.01	99.01	99.01	-0.63%
Oct 7, 2026	99.64	99.64	99.64	99.64	99.64	1.58%
Oct 6, 2026	98.09	98.09	98.09	98.09	98.09	-0.25%
Oct 5, 2026	98.34	98.34	98.34	98.34	98.34	1.09%
Oct 2, 2026	97.28	97.28	97.28	97.28	97.28	-0.05%
Oct 1, 2026	97.33	97.33	97.33	97.33	97.33	-1.97%
Sep 30, 2026	99.29	99.29	99.29	99.29	99.29	-2.08%
Sep 29, 2026	101.40	101.40	101.40	101.40	101.40	-0.49%
Sep 28, 2026	101.90	101.90	101.90	101.90	101.90	0.39%
Sep 25, 2026	101.50	101.50	101.50	101.50	101.50	0.74%
Sep 24, 2026	100.75	100.75	100.75	100.75	100.75	0.96%
Sep 23, 2026	99.79	99.79	99.79	99.79	99.79	-1.00%
Sep 22, 2026	100.80	100.80	100.80	100.80	100.80	0.79%
Sep 21, 2026	100.01	100.01	100.01	100.01	100.01	0.97%
Sep 18, 2026	99.05	99.05	99.05	99.05	99.05	-0.31%
Sep 17, 2026	99.36	99.36	99.36	99.36	99.36	0.94%
Sep 16, 2026	98.43	98.43	98.43	98.43	98.43	0.04%
Sep 15, 2026	98.39	98.39	98.39	98.39	98.39	-0.06%
Sep 14, 2026	98.45	98.45	98.45	98.45	98.45	2.04%
Sep 11, 2026	96.48	96.48	96.48	96.48	96.48	-0.23%
Sep 10, 2026	96.70	96.70	96.70	96.70	96.70	-0.80%
Sep 9, 2026	97.48	97.48	97.48	97.48	97.48	-0.54%
Sep 8, 2026	98.01	98.01	98.01	98.01	98.01	-3.86%
Sep 4, 2026	101.94	101.94	101.94	101.94	101.94	-1.57%
Sep 3, 2026	103.57	103.57	103.57	103.57	103.57	0.27%
Sep 2, 2026	103.29	103.29	103.29	103.29	103.29	1.16%
Sep 1, 2026	102.11	102.11	102.11	102.11	102.11	0.98%
Aug 31, 2026	101.12	101.12	101.12	101.12	101.12	-0.67%
Aug 28, 2026	101.80	101.80	101.80	101.80	101.80	-0.39%
Aug 27, 2026	102.20	102.20	102.20	102.20	102.20	-1.66%
Aug 26, 2026	103.92	103.92	103.92	103.92	103.92	-1.53%
Aug 25, 2026	105.53	105.53	105.53	105.53	105.53	0.55%
Aug 24, 2026	104.95	104.95	104.95	104.95	104.95	-0.01%
Aug 21, 2026	104.96	104.96	104.96	104.96	104.96	2.00%
Aug 20, 2026	102.90	102.90	102.90	102.90	102.90	-2.84%
Aug 19, 2026	105.91	105.91	105.91	105.91	105.91	5.24%
Aug 18, 2026	100.64	100.64	100.64	100.64	100.64	2.38%
Aug 17, 2026	98.30	98.30	98.30	98.30	98.30	-0.36%
Aug 14, 2026	98.66	98.66	98.66	98.66	98.66	-0.87%
Aug 13, 2026	99.53	99.53	99.53	99.53	99.53	-0.09%
Aug 12, 2026	99.62	99.62	99.62	99.62	99.62	0.32%
Aug 11, 2026	99.30	99.30	99.30	99.30	99.30	-0.40%
Aug 10, 2026	99.70	99.70	99.70	99.70	99.70	2.47%
Aug 7, 2026	97.30	97.30	97.30	97.30	97.30	1.15%