HCPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	94.76	94.76	94.76	94.76	94.76	-0.16%
Jul 8, 2026	94.91	94.91	94.91	94.91	94.91	-1.98%
Jul 7, 2026	96.83	96.83	96.83	96.83	96.83	2.31%
Jul 6, 2026	94.64	94.64	94.64	94.64	94.64	-1.82%
Jul 2, 2026	96.39	96.39	96.39	96.39	96.39	4.27%
Jul 1, 2026	92.44	92.44	92.44	92.44	92.44	0.77%
Jun 30, 2026	91.73	91.73	91.73	91.73	91.73	-1.96%
Jun 29, 2026	93.56	93.56	93.56	93.56	93.56	0.19%
Jun 26, 2026	93.38	93.38	93.38	93.38	93.38	4.76%
Jun 25, 2026	89.14	89.14	89.14	89.14	89.14	2.19%
Jun 24, 2026	87.23	87.23	87.23	87.23	87.23	1.16%
Jun 23, 2026	86.23	86.23	86.23	86.23	86.23	2.04%
Jun 22, 2026	84.51	84.51	84.51	84.51	84.51	1.26%
Jun 18, 2026	83.46	83.46	83.46	83.46	83.46	-1.29%
Jun 17, 2026	84.55	84.55	84.55	84.55	84.55	-2.13%
Jun 16, 2026	86.39	86.39	86.39	86.39	86.39	-0.05%
Jun 15, 2026	86.43	86.43	86.43	86.43	86.43	-0.94%
Jun 12, 2026	87.25	87.25	87.25	87.25	87.25	-0.25%
Jun 11, 2026	87.47	87.47	87.47	87.47	87.47	1.18%
Jun 10, 2026	86.45	86.45	86.45	86.45	86.45	-1.72%
Jun 9, 2026	87.96	87.96	87.96	87.96	87.96	1.90%
Jun 8, 2026	86.32	86.32	86.32	86.32	86.32	-0.37%
Jun 5, 2026	86.64	86.64	86.64	86.64	86.64	0.96%
Jun 4, 2026	85.82	85.82	85.82	85.82	85.82	4.75%
Jun 3, 2026	81.93	81.93	81.93	81.93	81.93	1.04%
Jun 2, 2026	81.09	81.09	81.09	81.09	81.09	-1.51%
Jun 1, 2026	82.33	82.33	82.33	82.33	82.33	-1.78%
May 29, 2026	83.82	83.82	83.82	83.82	83.82	-1.32%
May 28, 2026	84.94	84.94	84.94	84.94	84.94	2.12%
May 27, 2026	83.18	83.18	83.18	83.18	83.18	0.31%
May 26, 2026	82.92	82.92	82.92	82.92	82.92	-1.51%
May 22, 2026	84.19	84.19	84.19	84.19	84.19	1.78%
May 21, 2026	82.72	82.72	82.72	82.72	82.72	0.95%
May 20, 2026	81.94	81.94	81.94	81.94	81.94	-0.11%
May 19, 2026	82.03	82.03	82.03	82.03	82.03	1.61%
May 18, 2026	80.73	80.73	80.73	80.73	80.73	0.59%
May 15, 2026	80.26	80.26	80.26	80.26	80.26	-1.56%
May 14, 2026	81.53	81.53	81.53	81.53	81.53	-0.15%
May 13, 2026	81.65	81.65	81.65	81.65	81.65	0.94%
May 12, 2026	80.89	80.89	80.89	80.89	80.89	2.89%
May 11, 2026	78.62	78.62	78.62	78.62	78.62	-0.61%
May 8, 2026	79.10	79.10	79.10	79.10	79.10	-1.22%
May 7, 2026	80.08	80.08	80.08	80.08	80.08	-0.73%
May 6, 2026	80.67	80.67	80.67	80.67	80.67	0.11%
May 5, 2026	80.58	80.58	80.58	80.58	80.58	0.56%
May 4, 2026	80.13	80.13	80.13	80.13	80.13	-0.48%
May 1, 2026	80.52	80.52	80.52	80.52	80.52	-0.80%
Apr 30, 2026	81.17	81.17	81.17	81.17	81.17	3.30%
Apr 29, 2026	78.58	78.58	78.58	78.58	78.58	-1.05%
Apr 28, 2026	79.41	79.41	79.41	79.41	79.41	0.35%