Skip to main content
logo
HC Capital Trust - The Catholic SRI Growth Portfolio (HCSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.27
0.00 (0.00%)
Feb 17, 2026, 9:30 AM EST

HCSRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202616.2716.2716.2716.2716.27-
Feb 13, 202616.2716.2716.2716.2716.270.06%
Feb 12, 202616.2616.2616.2616.2616.26-1.63%
Feb 11, 202616.5316.5316.5316.5316.530.06%
Feb 10, 202616.5216.5216.5216.5216.52-0.12%
Feb 9, 202616.5416.5416.5416.5416.540.85%
Feb 6, 202616.4016.4016.4016.4016.402.05%
Feb 5, 202616.0716.0716.0716.0716.07-1.35%
Feb 4, 202616.2916.2916.2916.2916.29-0.49%
Feb 3, 202616.3716.3716.3716.3716.37-0.61%
Feb 2, 202616.4716.4716.4716.4716.470.49%
Jan 30, 202616.3916.3916.3916.3916.39-0.73%
Jan 29, 202616.5116.5116.5116.5116.51-0.06%
Jan 28, 202616.5216.5216.5216.5216.52-0.18%
Jan 27, 202616.5516.5516.5516.5516.550.85%
Jan 26, 202616.4116.4116.4116.4116.410.49%
Jan 23, 202616.3316.3316.3316.3316.330.25%
Jan 22, 202616.2916.2916.2916.2916.290.68%
Jan 21, 202616.1816.1816.1816.1816.181.00%
Jan 20, 202616.0216.0216.0216.0216.02-2.02%
Jan 16, 202616.3516.3516.3516.3516.35-0.06%
Jan 15, 202616.3616.3616.3616.3616.360.31%
Jan 14, 202616.3116.3116.3116.3116.31-0.37%
Jan 13, 202616.3716.3716.3716.3716.37-0.30%
Jan 12, 202616.4216.4216.4216.4216.420.43%
Jan 9, 202616.3516.3516.3516.3516.350.62%
Jan 8, 202616.2516.2516.2516.2516.25-0.06%
Jan 7, 202616.2616.2616.2616.2616.26-0.49%
Jan 6, 202616.3416.3416.3416.3416.340.43%
Jan 5, 202616.2716.2716.2716.2716.270.93%
Jan 2, 202616.1216.1216.1216.1216.120.25%
Dec 31, 202516.0816.0816.0816.0816.08-0.68%
Dec 30, 202516.1916.1916.1916.1916.19-0.06%
Dec 29, 202516.2016.2016.2016.2016.20-0.25%
Dec 26, 202516.2416.2416.2416.2416.24-0.06%
Dec 24, 202516.2516.2516.2516.2516.250.18%
Dec 23, 202516.2216.2216.2216.2216.220.56%
Dec 22, 202516.1316.1316.1316.1316.130.62%
Dec 19, 202516.0316.0316.0316.0316.030.75%
Dec 18, 202515.9115.9115.9115.9115.910.38%
Dec 17, 202515.7715.7715.7715.8515.77-1.12%
Dec 16, 202515.9515.9515.9516.0315.95-0.25%
Dec 15, 202515.9915.9915.9916.0715.99-0.12%
Dec 12, 202516.0116.0116.0116.0916.01-0.98%
Dec 11, 202516.1716.1716.1716.2516.170.06%
Dec 10, 202516.1616.1616.1616.2416.160.74%
Dec 9, 202516.0416.0416.0416.1216.04-0.06%
Dec 8, 202516.0516.0516.0516.1316.05-0.31%
Dec 5, 202516.1016.1016.1016.1816.100.19%
Dec 4, 202516.0716.0716.0716.1516.070.37%