HC Capital Trust - The Catholic SRI Growth Portfolio (HCSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.65
+0.01 (0.06%)
At close: Apr 2, 2026
HCSRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | - | - |
| Apr 1, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.84% |
| Mar 31, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 3.06% |
| Mar 30, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.27% |
| Mar 27, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -1.50% |
| Mar 26, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -1.92% |
| Mar 25, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.77% |
| Mar 24, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.19% |
| Mar 23, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 1.30% |
| Mar 20, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -1.92% |
| Mar 19, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.19% |
| Mar 18, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -1.45% |
| Mar 17, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.51% |
| Mar 16, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 1.15% |
| Mar 13, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.76% |
| Mar 12, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -1.56% |
| Mar 11, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.12% |
| Mar 10, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.06% |
| Mar 9, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.82% |
| Mar 6, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -1.36% |
| Mar 5, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.68% |
| Mar 4, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.93% |
| Mar 3, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -1.53% |
| Mar 2, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.49% |
| Feb 27, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.36% |
| Feb 26, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.42% |
| Feb 25, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.98% |
| Feb 24, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.61% |
| Feb 23, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -1.09% |
| Feb 20, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.73% |
| Feb 19, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.24% |
| Feb 18, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.68% |
| Feb 17, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | - |
| Feb 13, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.06% |
| Feb 12, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -1.63% |
| Feb 11, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.06% |
| Feb 10, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.12% |
| Feb 9, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.85% |
| Feb 6, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 2.05% |
| Feb 5, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -1.35% |
| Feb 4, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.49% |
| Feb 3, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.61% |
| Feb 2, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.49% |
| Jan 30, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.73% |
| Jan 29, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.06% |
| Jan 28, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.18% |
| Jan 27, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.85% |
| Jan 26, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.49% |
| Jan 23, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.25% |
| Jan 22, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.68% |