Skip to main content
logo
HC Capital Trust - The Catholic SRI Growth Portfolio (HCSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.72
+0.18 (1.03%)
At close: Jul 9, 2026

HCSRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202617.7217.7217.7217.7217.721.03%
Jul 8, 202617.5417.5417.5417.5417.54-0.45%
Jul 7, 202617.6217.6217.6217.6217.62-0.68%
Jul 6, 202617.7417.7417.7417.7417.740.97%
Jul 2, 202617.5717.5717.5717.5717.570.06%
Jul 1, 202617.5617.5617.5617.5617.56-0.34%
Jun 30, 202617.6217.6217.6217.6217.620.80%
Jun 29, 202617.4817.4817.4817.4817.481.16%
Jun 26, 202617.2817.2817.2817.2817.28-0.40%
Jun 25, 202617.3517.3517.3517.3517.350.06%
Jun 24, 202617.3417.3417.3417.3417.34-0.29%
Jun 23, 202617.3917.3917.3917.3917.39-1.70%
Jun 22, 202617.6917.6917.6917.6917.69-0.28%
Jun 18, 202617.7417.7417.7417.7417.741.08%
Jun 17, 202617.5517.5517.5517.5517.55-1.07%
Jun 16, 202617.7417.7417.7417.7417.74-0.45%
Jun 15, 202617.8217.8217.8217.8217.821.71%
Jun 12, 202617.5217.5217.5217.5217.520.46%
Jun 11, 202617.4417.4417.4417.4417.442.09%
Jun 10, 202617.1617.1617.1617.1617.08-1.61%
Jun 9, 202617.4417.4417.4417.4417.36-0.28%
Jun 8, 202617.4917.4917.4917.4917.410.40%
Jun 5, 202617.4217.4217.4217.4217.34-2.89%
Jun 4, 202617.9417.9417.9417.9417.860.28%
Jun 3, 202617.8917.8917.8917.8917.81-0.83%
Jun 2, 202618.0418.0418.0418.0417.960.45%
Jun 1, 202617.9617.9617.9617.9617.880.22%
May 29, 202617.9217.9217.9217.9217.840.39%
May 28, 202617.8517.8517.8517.8517.770.40%
May 27, 202617.7817.7817.7817.7817.70-0.11%
May 26, 202617.8017.8017.8017.8017.720.73%
May 22, 202617.6717.6717.6717.6717.590.29%
May 21, 202617.6217.6217.6217.6217.540.23%
May 20, 202617.5817.5817.5817.5817.501.27%
May 19, 202617.3617.3617.3617.3617.28-0.63%
May 18, 202617.4717.4717.4717.4717.39-
May 15, 202617.4717.4717.4717.4717.39-1.30%
May 14, 202617.7017.7017.7017.7017.620.68%
May 13, 202617.5817.5817.5817.5817.500.52%
May 12, 202617.4917.4917.4917.4917.41-0.34%
May 11, 202617.5517.5517.5517.5517.470.11%
May 8, 202617.5317.5317.5317.5317.450.80%
May 7, 202617.3917.3917.3917.3917.31-0.68%
May 6, 202617.5117.5117.5117.5117.431.74%
May 5, 202617.2117.2117.2117.2117.130.82%
May 4, 202617.0717.0717.0717.0716.99-0.53%
May 1, 202617.1617.1617.1617.1617.080.18%
Apr 30, 202617.1317.1317.1317.1317.051.18%
Apr 29, 202616.9316.9316.9316.9316.85-0.12%
Apr 28, 202616.9516.9516.9516.9516.87-0.58%