Skip to main content
logo
HC Capital Trust - The Catholic SRI Growth Portfolio (HCSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.11
0.00 (0.00%)
Aug 26, 2026, 9:30 AM EST

HCSRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202618.2218.2218.2218.2218.220.61%
Aug 26, 202618.1118.1118.1118.1118.11-
Aug 25, 202618.1118.1118.1118.1118.110.33%
Aug 24, 202618.0518.0518.0518.0518.05-0.22%
Aug 21, 202618.0918.0918.0918.0918.090.56%
Aug 20, 202617.9917.9917.9917.9917.99-0.66%
Aug 19, 202618.1118.1118.1118.1118.11-0.06%
Aug 18, 202618.1218.1218.1218.1218.12-0.93%
Aug 17, 202618.2918.2918.2918.2918.29-0.44%
Aug 14, 202618.3718.3718.3718.3718.37-0.16%
Aug 13, 202618.4018.4018.4018.4018.400.71%
Aug 12, 202618.2718.2718.2718.2718.270.22%
Aug 11, 202618.2318.2318.2318.2318.23-0.16%
Aug 10, 202618.2618.2618.2618.2618.26-0.22%
Aug 7, 202618.3018.3018.3018.3018.300.77%
Aug 6, 202618.1618.1618.1618.1618.16-0.11%
Aug 5, 202618.1818.1818.1818.1818.18-0.22%
Aug 4, 202618.2218.2218.2218.2218.221.73%
Aug 3, 202617.9117.9117.9117.9117.911.30%
Jul 31, 202617.6817.6817.6817.6817.680.51%
Jul 30, 202617.5917.5917.5917.5917.592.15%
Jul 29, 202617.2217.2217.2217.2217.22-1.20%
Jul 28, 202617.4317.4317.4317.4317.43-0.06%
Jul 27, 202617.4417.4417.4417.4417.440.06%
Jul 24, 202617.4317.4317.4317.4317.43-
Jul 23, 202617.4317.4317.4317.4317.43-1.36%
Jul 22, 202617.6717.6717.6717.6717.67-0.11%
Jul 21, 202617.6917.6917.6917.6917.691.03%
Jul 20, 202617.5117.5117.5117.5117.51-0.17%
Jul 17, 202617.5417.5417.5417.5417.54-1.07%
Jul 16, 202617.7317.7317.7317.7317.73-0.73%
Jul 15, 202617.8617.8617.8617.8617.860.45%
Jul 14, 202617.7817.7817.7817.7817.780.68%
Jul 13, 202617.6617.6617.6617.6617.66-0.73%
Jul 10, 202617.7917.7917.7917.7917.790.40%
Jul 9, 202617.7217.7217.7217.7217.721.03%
Jul 8, 202617.5417.5417.5417.5417.54-0.45%
Jul 7, 202617.6217.6217.6217.6217.62-0.68%
Jul 6, 202617.7417.7417.7417.7417.740.97%
Jul 2, 202617.5717.5717.5717.5717.570.06%
Jul 1, 202617.5617.5617.5617.5617.56-0.34%
Jun 30, 202617.6217.6217.6217.6217.620.80%
Jun 29, 202617.4817.4817.4817.4817.481.16%
Jun 26, 202617.2817.2817.2817.2817.28-0.40%
Jun 25, 202617.3517.3517.3517.3517.350.06%
Jun 24, 202617.3417.3417.3417.3417.34-0.29%
Jun 23, 202617.3917.3917.3917.3917.39-1.70%
Jun 22, 202617.6917.6917.6917.6917.69-0.28%
Jun 18, 202617.7417.7417.7417.7417.741.08%
Jun 17, 202617.5517.5517.5517.5517.55-1.07%