Hand Composite Employee Benefit Trust - Hamilton Cap Targeted Equity Fund (HCTORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.67
+0.02 (0.09%)
At close: Aug 26, 2026
HCTORX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.09% |
| Aug 25, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.26% |
| Aug 24, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.49% |
| Aug 20, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.35% |
| Aug 19, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.31% |
| Aug 17, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.31% |
| Aug 14, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.04% |
| Aug 13, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.44% |
| Aug 12, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.26% |
| Aug 11, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.09% |
| Aug 10, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.53% |
| Aug 7, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.45% |
| Aug 6, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.09% |
| Aug 5, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.18% |
| Aug 4, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 1.13% |
| Aug 3, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.63% |
| Jul 31, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.27% |
| Jul 30, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.96% |
| Jul 29, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.68% |
| Jul 28, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | - |
| Jul 24, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.41% |
| Jul 23, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.77% |
| Jul 22, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.73% |
| Jul 21, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.82% |
| Jul 17, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.14% |
| Jul 15, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.05% |
| Jul 14, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.36% |
| Jul 13, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.18% |
| Jul 10, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.27% |
| Jul 9, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.41% |
| Jul 8, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.23% |
| Jul 7, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.14% |
| Jul 6, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.64% |
| Jul 2, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.23% |
| Jul 1, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.23% |
| Jun 30, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.56% |
| Jun 26, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.28% |
| Jun 24, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.60% |
| Jun 22, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.05% |
| Jun 18, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.42% |
| Jun 17, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.97% |
| Jun 16, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.28% |
| Jun 15, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.18% |
| Jun 12, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.46% |
| Jun 11, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 1.12% |
| Jun 10, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.79% |
| Jun 9, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.05% |
| Jun 8, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -1.78% |
| Jun 5, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.37% |
| Jun 4, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.50% |