Hand Composite Employee Benefit Trust - Hamilton Cap Targeted Equity Fund (HCTORX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.09 (0.41%)

At close: Jul 9, 2026

HCTORX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	21.90	21.90	21.90	21.90	21.90	0.41%
Jul 8, 2026	21.81	21.81	21.81	21.81	21.81	-0.23%
Jul 7, 2026	21.86	21.86	21.86	21.86	21.86	-0.14%
Jul 6, 2026	21.89	21.89	21.89	21.89	21.89	0.64%
Jul 2, 2026	21.75	21.75	21.75	21.75	21.75	0.23%
Jul 1, 2026	21.70	21.70	21.70	21.70	21.70	0.23%
Jun 30, 2026	21.65	21.65	21.65	21.65	21.65	0.56%
Jun 26, 2026	21.53	21.53	21.53	21.53	21.53	0.28%
Jun 24, 2026	21.47	21.47	21.47	21.47	21.47	-0.60%
Jun 22, 2026	21.60	21.60	21.60	21.60	21.60	0.05%
Jun 18, 2026	21.59	21.59	21.59	21.59	21.59	0.42%
Jun 17, 2026	21.50	21.50	21.50	21.50	21.50	-0.97%
Jun 16, 2026	21.71	21.71	21.71	21.71	21.71	-0.28%
Jun 15, 2026	21.77	21.77	21.77	21.77	21.77	0.18%
Jun 12, 2026	21.73	21.73	21.73	21.73	21.73	0.46%
Jun 11, 2026	21.63	21.63	21.63	21.63	21.63	1.12%
Jun 10, 2026	21.39	21.39	21.39	21.39	21.39	-0.79%
Jun 9, 2026	21.56	21.56	21.56	21.56	21.56	-0.05%
Jun 8, 2026	21.57	21.57	21.57	21.57	21.57	-1.78%
Jun 5, 2026	21.96	21.96	21.96	21.96	21.96	0.37%
Jun 4, 2026	21.88	21.88	21.88	21.88	21.88	-0.50%
Jun 2, 2026	21.99	21.99	21.99	21.99	21.99	0.50%
Jun 1, 2026	21.88	21.88	21.88	21.88	21.88	0.60%
May 29, 2026	21.75	21.75	21.75	21.75	21.75	0.23%
May 28, 2026	21.70	21.70	21.70	21.70	21.70	0.23%
May 27, 2026	21.65	21.65	21.65	21.65	21.65	-0.37%
May 26, 2026	21.73	21.73	21.73	21.73	21.73	0.28%
May 22, 2026	21.67	21.67	21.67	21.67	21.67	0.42%
May 21, 2026	21.58	21.58	21.58	21.58	21.58	-
May 20, 2026	21.58	21.58	21.58	21.58	21.58	0.19%
May 19, 2026	21.54	21.54	21.54	21.54	21.54	-0.14%
May 15, 2026	21.57	21.57	21.57	21.57	21.57	0.51%
May 13, 2026	21.46	21.46	21.46	21.46	21.46	0.42%
May 12, 2026	21.37	21.37	21.37	21.37	21.37	0.05%
May 11, 2026	21.36	21.36	21.36	21.36	21.36	0.47%
May 8, 2026	21.26	21.26	21.26	21.26	21.26	-0.61%
May 7, 2026	21.39	21.39	21.39	21.39	21.39	0.61%
May 5, 2026	21.26	21.26	21.26	21.26	21.26	0.71%
May 4, 2026	21.11	21.11	21.11	21.11	21.11	-0.28%
May 1, 2026	21.17	21.17	21.17	21.17	21.17	-0.14%
Apr 30, 2026	21.20	21.20	21.20	21.20	21.20	0.86%
Apr 29, 2026	21.02	21.02	21.02	21.02	21.02	-
Apr 28, 2026	21.02	21.02	21.02	21.02	21.02	-
Apr 27, 2026	21.02	21.02	21.02	21.02	21.02	-0.14%
Apr 24, 2026	21.05	21.05	21.05	21.05	21.05	0.29%
Apr 23, 2026	20.99	20.99	20.99	20.99	20.99	-0.33%
Apr 22, 2026	21.06	21.06	21.06	21.06	21.06	0.53%
Apr 21, 2026	20.95	20.95	20.95	20.95	20.95	-0.48%
Apr 20, 2026	21.05	21.05	21.05	21.05	21.05	0.67%
Apr 17, 2026	20.91	20.91	20.91	20.91	20.91	0.34%