HCVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	12.18	12.18	12.18	12.18	12.18	-0.41%
May 18, 2026	12.23	12.23	12.23	12.23	12.23	-
May 15, 2026	12.23	12.23	12.23	12.23	12.23	-0.89%
May 14, 2026	12.34	12.34	12.34	12.34	12.34	0.24%
May 13, 2026	12.31	12.31	12.31	12.31	12.31	0.24%
May 12, 2026	12.28	12.28	12.28	12.28	12.28	-0.41%
May 11, 2026	12.33	12.33	12.33	12.33	12.33	-
May 8, 2026	12.33	12.33	12.33	12.33	12.33	0.24%
May 7, 2026	12.30	12.30	12.30	12.30	12.30	-0.40%
May 6, 2026	12.35	12.35	12.35	12.35	12.35	0.90%
May 5, 2026	12.24	12.24	12.24	12.24	12.24	0.33%
May 4, 2026	12.20	12.20	12.20	12.20	12.20	-0.25%
May 1, 2026	12.23	12.23	12.23	12.23	12.23	0.08%
Apr 30, 2026	12.22	12.22	12.22	12.22	12.22	0.58%
Apr 29, 2026	12.15	12.15	12.15	12.15	12.15	-0.33%
Apr 28, 2026	12.19	12.19	12.19	12.19	12.19	-0.25%
Apr 27, 2026	12.22	12.22	12.22	12.22	12.22	-
Apr 24, 2026	12.22	12.22	12.22	12.22	12.22	0.25%
Apr 23, 2026	12.19	12.19	12.19	12.19	12.19	-0.25%
Apr 22, 2026	12.22	12.22	12.22	12.22	12.22	0.33%
Apr 21, 2026	12.18	12.18	12.18	12.18	12.18	-0.49%
Apr 20, 2026	12.24	12.24	12.24	12.24	12.24	-
Apr 17, 2026	12.24	12.24	12.24	12.24	12.24	0.58%
Apr 16, 2026	12.17	12.17	12.17	12.17	12.17	-
Apr 15, 2026	12.17	12.17	12.17	12.17	12.17	0.16%
Apr 14, 2026	12.15	12.15	12.15	12.15	12.15	0.50%
Apr 13, 2026	12.09	12.09	12.09	12.09	12.09	0.50%
Apr 10, 2026	12.03	12.03	12.03	12.03	12.03	-0.08%
Apr 9, 2026	12.04	12.04	12.04	12.04	12.04	0.17%
Apr 8, 2026	12.02	12.02	12.02	12.02	12.02	1.43%
Apr 7, 2026	11.85	11.85	11.85	11.85	11.85	-
Apr 6, 2026	11.85	11.85	11.85	11.85	11.85	0.17%
Apr 2, 2026	11.83	11.83	11.83	11.83	11.83	0.08%
Apr 1, 2026	11.82	11.82	11.82	11.82	11.82	0.42%
Mar 31, 2026	11.77	11.77	11.77	11.77	11.77	1.20%
Mar 30, 2026	11.63	11.63	11.63	11.63	11.63	0.09%
Mar 27, 2026	11.62	11.62	11.62	11.62	11.62	-0.60%
Mar 26, 2026	11.69	11.69	11.69	11.69	11.69	-0.93%
Mar 25, 2026	11.80	11.80	11.80	11.80	11.80	0.51%
Mar 24, 2026	11.74	11.74	11.74	11.74	11.74	-0.17%
Mar 23, 2026	11.76	11.76	11.76	11.76	11.76	0.60%
Mar 20, 2026	11.69	11.69	11.69	11.69	11.69	-1.10%
Mar 19, 2026	11.82	11.82	11.82	11.82	11.82	-0.17%
Mar 18, 2026	11.84	11.84	11.84	11.84	11.84	-0.59%
Mar 17, 2026	11.91	11.91	11.91	11.91	11.91	0.17%
Mar 16, 2026	11.89	11.89	11.89	11.89	11.89	0.68%
Mar 13, 2026	11.81	11.81	11.81	11.81	11.81	-0.34%
Mar 12, 2026	11.85	11.85	11.85	11.85	11.85	-0.84%
Mar 11, 2026	11.95	11.95	11.95	11.95	11.95	-0.25%
Mar 10, 2026	11.98	11.98	11.98	11.98	11.98	-0.08%