Hartford Conservative Allocation Fund Class R4 (HCVSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.16
-0.05 (-0.41%)
At close: May 19, 2026
HCVSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.41% |
| May 18, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.08% |
| May 15, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.89% |
| May 14, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.16% |
| May 13, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.24% |
| May 12, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.33% |
| May 11, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.08% |
| May 8, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.33% |
| May 7, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.41% |
| May 6, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.90% |
| May 5, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.25% |
| May 4, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.25% |
| May 1, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.16% |
| Apr 30, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.49% |
| Apr 29, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.25% |
| Apr 28, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.25% |
| Apr 27, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.08% |
| Apr 24, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.33% |
| Apr 23, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.25% |
| Apr 22, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.33% |
| Apr 21, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.49% |
| Apr 20, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | - |
| Apr 17, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.58% |
| Apr 16, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.08% |
| Apr 15, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.25% |
| Apr 14, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.50% |
| Apr 13, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.50% |
| Apr 10, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.08% |
| Apr 9, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.17% |
| Apr 8, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 1.35% |
| Apr 7, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.08% |
| Apr 6, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.17% |
| Apr 2, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - |
| Apr 1, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.51% |
| Mar 31, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 1.12% |
| Mar 30, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.17% |
| Mar 27, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.60% |
| Mar 26, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.93% |
| Mar 25, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.51% |
| Mar 24, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.17% |
| Mar 23, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.60% |
| Mar 20, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -1.10% |
| Mar 19, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.17% |
| Mar 18, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.59% |
| Mar 17, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.17% |
| Mar 16, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.68% |
| Mar 13, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.34% |
| Mar 12, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.84% |
| Mar 11, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.25% |
| Mar 10, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.08% |