HCYAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	17.89	17.89	17.89	17.89	17.89	-
Apr 1, 2026	17.89	17.89	17.89	17.89	17.89	-
Mar 31, 2026	17.89	17.89	17.89	17.89	17.89	1.13%
Mar 30, 2026	17.69	17.69	17.69	17.69	17.69	0.06%
Mar 27, 2026	17.68	17.68	17.68	17.68	17.68	-0.56%
Mar 26, 2026	17.78	17.78	17.78	17.78	17.78	-0.84%
Mar 25, 2026	17.93	17.93	17.93	17.93	17.93	0.34%
Mar 24, 2026	17.87	17.87	17.87	17.87	17.87	-0.11%
Mar 23, 2026	17.89	17.89	17.89	17.89	17.89	0.51%
Mar 20, 2026	17.80	17.80	17.80	17.80	17.80	-0.89%
Mar 19, 2026	17.96	17.96	17.96	17.96	17.96	-0.17%
Mar 18, 2026	17.99	17.99	17.99	17.99	17.99	-0.88%
Mar 17, 2026	18.15	18.15	18.15	18.15	18.15	0.11%
Mar 16, 2026	18.13	18.13	18.13	18.13	18.13	0.55%
Mar 13, 2026	18.03	18.03	18.03	18.03	18.03	-0.28%
Mar 12, 2026	18.08	18.08	18.08	18.08	18.08	-0.93%
Mar 11, 2026	18.25	18.25	18.25	18.25	18.25	-0.27%
Mar 10, 2026	18.30	18.30	18.30	18.30	18.30	-
Mar 9, 2026	18.30	18.30	18.30	18.30	18.30	0.22%
Mar 6, 2026	18.26	18.26	18.26	18.26	18.26	-0.54%
Mar 5, 2026	18.36	18.36	18.36	18.36	18.36	-0.65%
Mar 4, 2026	18.48	18.48	18.48	18.48	18.48	0.22%
Mar 3, 2026	18.44	18.44	18.44	18.44	18.44	-0.70%
Mar 2, 2026	18.57	18.57	18.57	18.57	18.57	-0.70%
Feb 27, 2026	18.70	18.70	18.70	18.70	18.64	0.05%
Feb 26, 2026	18.69	18.69	18.69	18.69	18.63	0.05%
Feb 25, 2026	18.68	18.68	18.68	18.68	18.62	0.21%
Feb 24, 2026	18.64	18.64	18.64	18.64	18.58	0.27%
Feb 23, 2026	18.59	18.59	18.59	18.59	18.53	-0.27%
Feb 20, 2026	18.64	18.64	18.64	18.64	18.58	0.43%
Feb 19, 2026	18.56	18.56	18.56	18.56	18.50	-0.11%
Feb 18, 2026	18.58	18.58	18.58	18.58	18.52	0.11%
Feb 17, 2026	18.56	18.56	18.56	18.56	18.50	-0.11%
Feb 13, 2026	18.58	18.58	18.58	18.58	18.52	0.32%
Feb 12, 2026	18.52	18.52	18.52	18.52	18.46	-0.64%
Feb 11, 2026	18.64	18.64	18.64	18.64	18.58	0.05%
Feb 10, 2026	18.63	18.63	18.63	18.63	18.57	0.05%
Feb 9, 2026	18.62	18.62	18.62	18.62	18.56	0.32%
Feb 6, 2026	18.56	18.56	18.56	18.56	18.50	0.76%
Feb 5, 2026	18.42	18.42	18.42	18.42	18.36	-0.32%
Feb 4, 2026	18.48	18.48	18.48	18.48	18.42	0.16%
Feb 3, 2026	18.45	18.45	18.45	18.45	18.39	-0.11%
Feb 2, 2026	18.47	18.47	18.47	18.47	18.41	-0.16%
Jan 30, 2026	18.50	18.50	18.50	18.50	18.38	-0.27%
Jan 29, 2026	18.55	18.55	18.55	18.55	18.43	0.27%
Jan 28, 2026	18.50	18.50	18.50	18.50	18.38	-0.05%
Jan 27, 2026	18.51	18.51	18.51	18.51	18.39	0.16%
Jan 26, 2026	18.48	18.48	18.48	18.48	18.36	0.38%
Jan 23, 2026	18.41	18.41	18.41	18.41	18.29	-
Jan 22, 2026	18.41	18.41	18.41	18.41	18.29	0.16%