HCYAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	18.58	18.58	18.58	18.58	-	-
Feb 13, 2026	18.58	18.58	18.58	18.58	18.58	0.32%
Feb 12, 2026	18.52	18.52	18.52	18.52	18.52	-0.64%
Feb 11, 2026	18.64	18.64	18.64	18.64	18.64	0.05%
Feb 10, 2026	18.63	18.63	18.63	18.63	18.63	0.05%
Feb 9, 2026	18.62	18.62	18.62	18.62	18.62	0.32%
Feb 6, 2026	18.56	18.56	18.56	18.56	18.56	0.76%
Feb 5, 2026	18.42	18.42	18.42	18.42	18.42	-0.32%
Feb 4, 2026	18.48	18.48	18.48	18.48	18.48	0.16%
Feb 3, 2026	18.45	18.45	18.45	18.45	18.45	-0.11%
Feb 2, 2026	18.47	18.47	18.47	18.47	18.47	-0.16%
Jan 30, 2026	18.44	18.44	18.44	18.50	18.44	-0.27%
Jan 29, 2026	18.49	18.49	18.49	18.55	18.49	0.27%
Jan 28, 2026	18.44	18.44	18.44	18.50	18.44	-0.05%
Jan 27, 2026	18.45	18.45	18.45	18.51	18.45	0.16%
Jan 26, 2026	18.42	18.42	18.42	18.48	18.42	0.38%
Jan 23, 2026	18.35	18.35	18.35	18.41	18.35	-
Jan 22, 2026	18.35	18.35	18.35	18.41	18.35	0.16%
Jan 21, 2026	18.32	18.32	18.32	18.38	18.32	0.55%
Jan 20, 2026	18.22	18.22	18.22	18.28	18.22	-0.92%
Jan 16, 2026	18.39	18.39	18.39	18.45	18.39	-
Jan 15, 2026	18.39	18.39	18.39	18.45	18.39	-
Jan 14, 2026	18.39	18.39	18.39	18.45	18.39	-
Jan 13, 2026	18.39	18.39	18.39	18.45	18.39	0.05%
Jan 12, 2026	18.38	18.38	18.38	18.44	18.38	-
Jan 9, 2026	18.38	18.38	18.38	18.44	18.38	0.22%
Jan 8, 2026	18.34	18.34	18.34	18.40	18.34	0.16%
Jan 7, 2026	18.31	18.31	18.31	18.37	18.31	-0.27%
Jan 6, 2026	18.36	18.36	18.36	18.42	18.36	0.33%
Jan 5, 2026	18.30	18.30	18.30	18.36	18.30	0.27%
Jan 2, 2026	18.25	18.25	18.25	18.31	18.25	-0.22%
Dec 31, 2025	18.23	18.23	18.23	18.35	18.23	-0.38%
Dec 30, 2025	18.30	18.30	18.30	18.42	18.30	-
Dec 29, 2025	18.30	18.30	18.30	18.42	18.30	-0.11%
Dec 26, 2025	18.32	18.32	18.32	18.44	18.32	-
Dec 24, 2025	18.32	18.32	18.32	18.44	18.32	0.27%
Dec 23, 2025	18.27	18.27	18.27	18.39	18.27	0.11%
Dec 22, 2025	18.25	18.25	18.25	18.37	18.25	0.27%
Dec 19, 2025	18.20	18.20	18.20	18.32	18.20	0.05%
Dec 18, 2025	18.19	18.19	18.19	18.31	18.19	0.33%
Dec 17, 2025	18.13	18.13	18.13	18.25	18.13	-0.33%
Dec 16, 2025	18.19	18.19	18.19	18.31	18.19	-0.16%
Dec 15, 2025	18.22	18.22	18.22	18.34	18.22	0.11%
Dec 12, 2025	18.20	18.20	18.20	18.32	18.20	-0.33%
Dec 11, 2025	18.26	18.26	18.26	18.38	18.26	0.22%
Dec 10, 2025	18.22	18.22	18.22	18.34	18.22	-2.03%
Dec 9, 2025	18.15	18.15	18.15	18.72	18.15	-0.05%
Dec 8, 2025	18.16	18.16	18.16	18.73	18.16	-0.32%
Dec 5, 2025	18.22	18.22	18.22	18.79	18.22	0.05%
Dec 4, 2025	18.21	18.21	18.21	18.78	18.21	-