Skip to main content
Hilton Tactical Income Fund Investor Class (HCYAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.89
+0.04 (0.22%)
Jun 5, 2025, 8:06 AM EDT

HCYAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202517.8917.8917.8917.89--
Jun 4, 202517.8917.8917.8917.8917.890.22%
Jun 3, 202517.8517.8517.8517.8517.850.06%
Jun 2, 202517.8417.8417.8417.8417.84-0.22%
May 30, 202517.8817.8817.8817.8817.880.17%
May 29, 202517.8517.8517.8517.8517.850.22%
May 28, 202517.8117.8117.8117.8117.81-0.28%
May 27, 202517.8617.8617.8617.8617.860.79%
May 23, 202517.7217.7217.7217.7217.72-0.23%
May 22, 202517.7617.7617.7617.7617.76-0.06%
May 21, 202517.7717.7717.7717.7717.77-0.78%
May 20, 202517.9117.9117.9117.9117.91-0.06%
May 19, 202517.9217.9217.9217.9217.920.06%
May 16, 202517.9117.9117.9117.9117.910.28%
May 15, 202517.8617.8617.8617.8617.860.56%
May 14, 202517.7617.7617.7617.7617.76-0.22%
May 13, 202517.8017.8017.8017.8017.800.06%
May 12, 202517.7917.7917.7917.7917.790.68%
May 9, 202517.6717.6717.6717.6717.67-
May 8, 202517.6717.6717.6717.6717.67-0.17%
May 7, 202517.7017.7017.7017.7017.700.17%
May 6, 202517.6717.6717.6717.6717.67-0.17%
May 5, 202517.7017.7017.7017.7017.70-0.17%
May 2, 202517.7317.7317.7317.7317.730.34%
May 1, 202517.6717.6717.6717.6717.67-0.39%
Apr 30, 202517.7417.7417.7417.7417.680.17%
Apr 29, 202517.7117.7117.7117.7117.650.28%
Apr 28, 202517.6617.6617.6617.6617.600.28%
Apr 25, 202517.6117.6117.6117.6117.550.17%
Apr 24, 202517.5817.5817.5817.5817.520.74%
Apr 23, 202517.4517.4517.4517.4517.400.40%
Apr 22, 202517.3817.3817.3817.3817.330.99%
Apr 21, 202517.2117.2117.2117.2117.16-0.92%
Apr 17, 202517.3717.3717.3717.3717.320.35%
Apr 16, 202517.3117.3117.3117.3117.26-0.63%
Apr 15, 202517.4217.4217.4217.4217.370.11%
Apr 14, 202517.4017.4017.4017.4017.350.81%
Apr 11, 202517.2617.2617.2617.2617.210.41%
Apr 10, 202517.1917.1917.1917.1917.14-0.98%
Apr 9, 202517.3617.3617.3617.3617.312.78%
Apr 8, 202516.8916.8916.8916.8916.84-0.65%
Apr 7, 202517.0017.0017.0017.0016.95-0.70%
Apr 4, 202517.1217.1217.1217.1217.07-2.39%
Apr 3, 202517.5417.5417.5417.5417.48-1.57%
Apr 2, 202517.8217.8217.8217.8217.760.22%
Apr 1, 202517.7817.7817.7817.7817.72-
Mar 31, 202517.7817.7817.7817.7817.670.34%
Mar 28, 202517.7217.7217.7217.7217.61-0.45%
Mar 27, 202517.8017.8017.8017.8017.69-0.17%
Mar 26, 202517.8317.8317.8317.8317.72-0.28%