Hilton Tactical Income Fund Investor Class (HCYAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.61
+0.03 (0.17%)
Apr 28, 2025, 8:06 AM EDT
HCYAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.28% |
| Apr 25, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.17% |
| Apr 24, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.74% |
| Apr 23, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.40% |
| Apr 22, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.99% |
| Apr 21, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.92% |
| Apr 17, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.35% |
| Apr 16, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.63% |
| Apr 15, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.11% |
| Apr 14, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.81% |
| Apr 11, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.41% |
| Apr 10, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.98% |
| Apr 9, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 2.78% |
| Apr 8, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.65% |
| Apr 7, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.70% |
| Apr 4, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -2.39% |
| Apr 3, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -1.57% |
| Apr 2, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.22% |
| Apr 1, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | - |
| Mar 31, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.72 | 0.34% |
| Mar 28, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.66 | -0.45% |
| Mar 27, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.74 | -0.17% |
| Mar 26, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.77 | -0.28% |
| Mar 25, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.82 | - |
| Mar 24, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.82 | 0.51% |
| Mar 21, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.73 | -0.06% |
| Mar 20, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.74 | -0.11% |
| Mar 19, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.76 | 0.45% |
| Mar 18, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.68 | -0.39% |
| Mar 17, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.75 | 0.51% |
| Mar 14, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.66 | 0.62% |
| Mar 13, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.56 | -0.56% |
| Mar 12, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.65 | -0.06% |
| Mar 11, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.66 | -0.62% |
| Mar 10, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.77 | -0.94% |
| Mar 7, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 17.94 | 0.28% |
| Mar 6, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.89 | -0.88% |
| Mar 5, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.05 | 0.39% |
| Mar 4, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 17.98 | -0.72% |
| Mar 3, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.11 | -0.71% |
| Feb 28, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.19 | 0.60% |
| Feb 27, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.08 | -0.49% |
| Feb 26, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.17 | - |
| Feb 25, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.17 | 0.16% |
| Feb 24, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.14 | -0.54% |
| Feb 21, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.24 | -0.11% |
| Feb 20, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.26 | -0.27% |
| Feb 19, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.31 | 0.05% |
| Feb 18, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.30 | 0.05% |
| Feb 14, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.29 | 0.11% |