HCYAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	18.35	18.35	18.35	18.35	-	-
Jun 17, 2026	18.35	18.35	18.35	18.35	18.35	-0.60%
Jun 16, 2026	18.46	18.46	18.46	18.46	18.46	-
Jun 15, 2026	18.46	18.46	18.46	18.46	18.46	0.49%
Jun 12, 2026	18.37	18.37	18.37	18.37	18.37	0.22%
Jun 11, 2026	18.33	18.33	18.33	18.33	18.33	0.88%
Jun 10, 2026	18.17	18.17	18.17	18.17	18.17	-0.71%
Jun 9, 2026	18.30	18.30	18.30	18.30	18.30	0.11%
Jun 8, 2026	18.28	18.28	18.28	18.28	18.28	-
Jun 5, 2026	18.28	18.28	18.28	18.28	18.28	-1.03%
Jun 4, 2026	18.47	18.47	18.47	18.47	18.47	0.49%
Jun 3, 2026	18.38	18.38	18.38	18.38	18.38	-0.27%
Jun 2, 2026	18.43	18.43	18.43	18.43	18.43	0.27%
Jun 1, 2026	18.38	18.38	18.38	18.38	18.38	-0.21%
May 29, 2026	18.48	18.48	18.48	18.48	18.42	-0.05%
May 28, 2026	18.49	18.49	18.49	18.49	18.43	-
May 27, 2026	18.49	18.49	18.49	18.49	18.43	0.05%
May 26, 2026	18.48	18.48	18.48	18.48	18.42	0.22%
May 22, 2026	18.44	18.44	18.44	18.44	18.38	0.27%
May 21, 2026	18.39	18.39	18.39	18.39	18.33	0.11%
May 20, 2026	18.37	18.37	18.37	18.37	18.31	0.49%
May 19, 2026	18.28	18.28	18.28	18.28	18.22	-0.33%
May 18, 2026	18.34	18.34	18.34	18.34	18.28	0.16%
May 15, 2026	18.31	18.31	18.31	18.31	18.25	-0.54%
May 14, 2026	18.41	18.41	18.41	18.41	18.35	0.33%
May 13, 2026	18.35	18.35	18.35	18.35	18.29	0.16%
May 12, 2026	18.32	18.32	18.32	18.32	18.26	-
May 11, 2026	18.32	18.32	18.32	18.32	18.26	-0.11%
May 8, 2026	18.34	18.34	18.34	18.34	18.28	0.16%
May 7, 2026	18.31	18.31	18.31	18.31	18.25	-0.38%
May 6, 2026	18.38	18.38	18.38	18.38	18.32	0.60%
May 5, 2026	18.27	18.27	18.27	18.27	18.21	0.33%
May 4, 2026	18.21	18.21	18.21	18.21	18.15	-0.38%
May 1, 2026	18.28	18.28	18.28	18.28	18.22	-0.05%
Apr 30, 2026	18.35	18.35	18.35	18.35	18.23	0.77%
Apr 29, 2026	18.21	18.21	18.21	18.21	18.09	-0.33%
Apr 28, 2026	18.27	18.27	18.27	18.27	18.15	-0.06%
Apr 27, 2026	18.28	18.28	18.28	18.28	18.16	-0.10%
Apr 24, 2026	18.30	18.30	18.30	18.30	18.18	0.10%
Apr 23, 2026	18.28	18.28	18.28	18.28	18.16	-0.05%
Apr 22, 2026	18.29	18.29	18.29	18.29	18.17	0.27%
Apr 21, 2026	18.24	18.24	18.24	18.24	18.12	-0.49%
Apr 20, 2026	18.33	18.33	18.33	18.33	18.21	-0.16%
Apr 17, 2026	18.36	18.36	18.36	18.36	18.24	0.66%
Apr 16, 2026	18.24	18.24	18.24	18.24	18.12	-
Apr 15, 2026	18.24	18.24	18.24	18.24	18.12	-0.06%
Apr 14, 2026	18.25	18.25	18.25	18.25	18.13	0.39%
Apr 13, 2026	18.18	18.18	18.18	18.18	18.06	0.17%
Apr 10, 2026	18.15	18.15	18.15	18.15	18.03	-0.17%
Apr 9, 2026	18.18	18.18	18.18	18.18	18.06	0.27%