HCYAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	18.34	18.34	18.34	18.34	-	-
May 18, 2026	18.34	18.34	18.34	18.34	18.34	0.16%
May 15, 2026	18.31	18.31	18.31	18.31	18.31	-0.54%
May 14, 2026	18.41	18.41	18.41	18.41	18.41	0.33%
May 13, 2026	18.35	18.35	18.35	18.35	18.35	0.16%
May 12, 2026	18.32	18.32	18.32	18.32	18.32	-
May 11, 2026	18.32	18.32	18.32	18.32	18.32	-0.11%
May 8, 2026	18.34	18.34	18.34	18.34	18.34	0.16%
May 7, 2026	18.31	18.31	18.31	18.31	18.31	-0.38%
May 6, 2026	18.38	18.38	18.38	18.38	18.38	0.60%
May 5, 2026	18.27	18.27	18.27	18.27	18.27	0.33%
May 4, 2026	18.21	18.21	18.21	18.21	18.21	-0.38%
May 1, 2026	18.28	18.28	18.28	18.28	18.28	-0.38%
Apr 30, 2026	18.35	18.35	18.35	18.35	18.29	0.77%
Apr 29, 2026	18.21	18.21	18.21	18.21	18.15	-0.33%
Apr 28, 2026	18.27	18.27	18.27	18.27	18.21	-0.05%
Apr 27, 2026	18.28	18.28	18.28	18.28	18.22	-0.11%
Apr 24, 2026	18.30	18.30	18.30	18.30	18.24	0.11%
Apr 23, 2026	18.28	18.28	18.28	18.28	18.22	-0.05%
Apr 22, 2026	18.29	18.29	18.29	18.29	18.23	0.27%
Apr 21, 2026	18.24	18.24	18.24	18.24	18.18	-0.49%
Apr 20, 2026	18.33	18.33	18.33	18.33	18.27	-0.16%
Apr 17, 2026	18.36	18.36	18.36	18.36	18.30	0.66%
Apr 16, 2026	18.24	18.24	18.24	18.24	18.18	-
Apr 15, 2026	18.24	18.24	18.24	18.24	18.18	-0.05%
Apr 14, 2026	18.25	18.25	18.25	18.25	18.19	0.39%
Apr 13, 2026	18.18	18.18	18.18	18.18	18.12	0.17%
Apr 10, 2026	18.15	18.15	18.15	18.15	18.09	-0.17%
Apr 9, 2026	18.18	18.18	18.18	18.18	18.12	0.28%
Apr 8, 2026	18.13	18.13	18.13	18.13	18.07	1.17%
Apr 7, 2026	17.92	17.92	17.92	17.92	17.86	-
Apr 6, 2026	17.92	17.92	17.92	17.92	17.86	0.17%
Apr 2, 2026	17.89	17.89	17.89	17.89	17.83	-
Apr 1, 2026	17.89	17.89	17.89	17.89	17.83	-
Mar 31, 2026	17.89	17.89	17.89	17.89	17.77	1.13%
Mar 30, 2026	17.69	17.69	17.69	17.69	17.57	0.06%
Mar 27, 2026	17.68	17.68	17.68	17.68	17.56	-0.56%
Mar 26, 2026	17.78	17.78	17.78	17.78	17.66	-0.84%
Mar 25, 2026	17.93	17.93	17.93	17.93	17.81	0.34%
Mar 24, 2026	17.87	17.87	17.87	17.87	17.75	-0.11%
Mar 23, 2026	17.89	17.89	17.89	17.89	17.77	0.51%
Mar 20, 2026	17.80	17.80	17.80	17.80	17.68	-0.89%
Mar 19, 2026	17.96	17.96	17.96	17.96	17.84	-0.17%
Mar 18, 2026	17.99	17.99	17.99	17.99	17.87	-0.88%
Mar 17, 2026	18.15	18.15	18.15	18.15	18.03	0.11%
Mar 16, 2026	18.13	18.13	18.13	18.13	18.01	0.55%
Mar 13, 2026	18.03	18.03	18.03	18.03	17.91	-0.28%
Mar 12, 2026	18.08	18.08	18.08	18.08	17.96	-0.93%
Mar 11, 2026	18.25	18.25	18.25	18.25	18.13	-0.27%
Mar 10, 2026	18.30	18.30	18.30	18.30	18.18	-