HCYAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	18.42	18.42	18.42	18.42	18.42	0.22%
Jul 8, 2026	18.38	18.38	18.38	18.38	18.38	-0.33%
Jul 7, 2026	18.44	18.44	18.44	18.44	18.44	-0.22%
Jul 6, 2026	18.48	18.48	18.48	18.48	18.48	0.27%
Jul 2, 2026	18.43	18.43	18.43	18.43	18.43	0.33%
Jul 1, 2026	18.37	18.37	18.37	18.37	18.37	-0.21%
Jun 30, 2026	18.47	18.47	18.47	18.47	18.41	0.22%
Jun 29, 2026	18.43	18.43	18.43	18.43	18.37	0.49%
Jun 26, 2026	18.34	18.34	18.34	18.34	18.28	-
Jun 25, 2026	18.34	18.34	18.34	18.34	18.28	0.16%
Jun 24, 2026	18.31	18.31	18.31	18.31	18.25	-0.05%
Jun 23, 2026	18.32	18.32	18.32	18.32	18.26	-0.49%
Jun 22, 2026	18.41	18.41	18.41	18.41	18.35	-0.05%
Jun 18, 2026	18.42	18.42	18.42	18.42	18.36	0.38%
Jun 17, 2026	18.35	18.35	18.35	18.35	18.29	-0.60%
Jun 16, 2026	18.46	18.46	18.46	18.46	18.40	-
Jun 15, 2026	18.46	18.46	18.46	18.46	18.40	0.49%
Jun 12, 2026	18.37	18.37	18.37	18.37	18.31	0.22%
Jun 11, 2026	18.33	18.33	18.33	18.33	18.27	0.88%
Jun 10, 2026	18.17	18.17	18.17	18.17	18.11	-0.71%
Jun 9, 2026	18.30	18.30	18.30	18.30	18.24	0.11%
Jun 8, 2026	18.28	18.28	18.28	18.28	18.22	-
Jun 5, 2026	18.28	18.28	18.28	18.28	18.22	-1.03%
Jun 4, 2026	18.47	18.47	18.47	18.47	18.41	0.49%
Jun 3, 2026	18.38	18.38	18.38	18.38	18.32	-0.27%
Jun 2, 2026	18.43	18.43	18.43	18.43	18.37	0.27%
Jun 1, 2026	18.38	18.38	18.38	18.38	18.32	-0.21%
May 29, 2026	18.48	18.48	18.48	18.48	18.36	-0.05%
May 28, 2026	18.49	18.49	18.49	18.49	18.37	-
May 27, 2026	18.49	18.49	18.49	18.49	18.37	0.05%
May 26, 2026	18.48	18.48	18.48	18.48	18.36	0.22%
May 22, 2026	18.44	18.44	18.44	18.44	18.32	0.27%
May 21, 2026	18.39	18.39	18.39	18.39	18.27	0.11%
May 20, 2026	18.37	18.37	18.37	18.37	18.25	0.49%
May 19, 2026	18.28	18.28	18.28	18.28	18.16	-0.32%
May 18, 2026	18.34	18.34	18.34	18.34	18.22	0.16%
May 15, 2026	18.31	18.31	18.31	18.31	18.19	-0.54%
May 14, 2026	18.41	18.41	18.41	18.41	18.29	0.33%
May 13, 2026	18.35	18.35	18.35	18.35	18.23	0.16%
May 12, 2026	18.32	18.32	18.32	18.32	18.20	-
May 11, 2026	18.32	18.32	18.32	18.32	18.20	-0.10%
May 8, 2026	18.34	18.34	18.34	18.34	18.22	0.16%
May 7, 2026	18.31	18.31	18.31	18.31	18.19	-0.38%
May 6, 2026	18.38	18.38	18.38	18.38	18.26	0.60%
May 5, 2026	18.27	18.27	18.27	18.27	18.15	0.33%
May 4, 2026	18.21	18.21	18.21	18.21	18.09	-0.39%
May 1, 2026	18.28	18.28	18.28	18.28	18.16	-0.05%
Apr 30, 2026	18.35	18.35	18.35	18.35	18.17	0.77%
Apr 29, 2026	18.21	18.21	18.21	18.21	18.03	-0.33%
Apr 28, 2026	18.27	18.27	18.27	18.27	18.09	-0.06%