Hilton Tactical Income Fund Institutional Class (HCYIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.64
+0.04 (0.23%)
Apr 28, 2025, 8:06 AM EDT
HCYIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.23% |
| Apr 25, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.23% |
| Apr 24, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.74% |
| Apr 23, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.40% |
| Apr 22, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.99% |
| Apr 21, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.98% |
| Apr 17, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.40% |
| Apr 16, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.63% |
| Apr 15, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.11% |
| Apr 14, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.81% |
| Apr 11, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.41% |
| Apr 10, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.98% |
| Apr 9, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 2.78% |
| Apr 8, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.65% |
| Apr 7, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.70% |
| Apr 4, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -2.39% |
| Apr 3, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -1.57% |
| Apr 2, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.22% |
| Apr 1, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - |
| Mar 31, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.74 | 0.28% |
| Mar 28, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.69 | -0.45% |
| Mar 27, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.77 | -0.11% |
| Mar 26, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.79 | -0.34% |
| Mar 25, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.85 | 0.06% |
| Mar 24, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.84 | 0.51% |
| Mar 21, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.75 | -0.06% |
| Mar 20, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.76 | -0.17% |
| Mar 19, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.79 | 0.45% |
| Mar 18, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.71 | -0.34% |
| Mar 17, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.77 | 0.51% |
| Mar 14, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.68 | 0.62% |
| Mar 13, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.57 | -0.56% |
| Mar 12, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.67 | -0.11% |
| Mar 11, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.69 | -0.62% |
| Mar 10, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.80 | -0.89% |
| Mar 7, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 17.96 | 0.28% |
| Mar 6, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.91 | -0.88% |
| Mar 5, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.07 | 0.39% |
| Mar 4, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.00 | -0.71% |
| Mar 3, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.13 | -0.76% |
| Feb 28, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.21 | 0.60% |
| Feb 27, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.10 | -0.49% |
| Feb 26, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.19 | 0.05% |
| Feb 25, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.18 | 0.16% |
| Feb 24, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.15 | -0.54% |
| Feb 21, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.25 | -0.11% |
| Feb 20, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.27 | -0.33% |
| Feb 19, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.33 | 0.11% |
| Feb 18, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.31 | - |
| Feb 14, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.31 | 0.11% |