Skip to main content
Hilton Tactical Income Fund Institutional Class (HCYIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.87
+0.04 (0.22%)
May 30, 2025, 8:06 AM EDT

HCYIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 30, 202517.9117.9117.9117.9117.910.22%
May 29, 202517.8717.8717.8717.8717.870.22%
May 28, 202517.8317.8317.8317.8317.83-0.28%
May 27, 202517.8817.8817.8817.8817.880.73%
May 23, 202517.7517.7517.7517.7517.75-0.17%
May 22, 202517.7817.7817.7817.7817.78-0.06%
May 21, 202517.7917.7917.7917.7917.79-0.78%
May 20, 202517.9317.9317.9317.9317.93-0.06%
May 19, 202517.9417.9417.9417.9417.940.06%
May 16, 202517.9317.9317.9317.9317.930.28%
May 15, 202517.8817.8817.8817.8817.880.51%
May 14, 202517.7917.7917.7917.7917.79-0.17%
May 13, 202517.8217.8217.8217.8217.82-
May 12, 202517.8217.8217.8217.8217.820.73%
May 9, 202517.6917.6917.6917.6917.69-
May 8, 202517.6917.6917.6917.6917.69-0.23%
May 7, 202517.7317.7317.7317.7317.730.23%
May 6, 202517.6917.6917.6917.6917.69-0.23%
May 5, 202517.7317.7317.7317.7317.73-0.11%
May 2, 202517.7517.7517.7517.7517.750.34%
May 1, 202517.6917.6917.6917.6917.69-0.39%
Apr 30, 202517.7617.7617.7617.7617.700.11%
Apr 29, 202517.7417.7417.7417.7417.680.34%
Apr 28, 202517.6817.6817.6817.6817.620.23%
Apr 25, 202517.6417.6417.6417.6417.580.23%
Apr 24, 202517.6017.6017.6017.6017.540.74%
Apr 23, 202517.4717.4717.4717.4717.410.40%
Apr 22, 202517.4017.4017.4017.4017.340.99%
Apr 21, 202517.2317.2317.2317.2317.17-0.98%
Apr 17, 202517.4017.4017.4017.4017.340.40%
Apr 16, 202517.3317.3317.3317.3317.27-0.63%
Apr 15, 202517.4417.4417.4417.4417.380.11%
Apr 14, 202517.4217.4217.4217.4217.360.81%
Apr 11, 202517.2817.2817.2817.2817.220.41%
Apr 10, 202517.2117.2117.2117.2117.15-0.98%
Apr 9, 202517.3817.3817.3817.3817.322.78%
Apr 8, 202516.9116.9116.9116.9116.85-0.65%
Apr 7, 202517.0217.0217.0217.0216.96-0.70%
Apr 4, 202517.1417.1417.1417.1417.08-2.39%
Apr 3, 202517.5617.5617.5617.5617.50-1.57%
Apr 2, 202517.8417.8417.8417.8417.780.22%
Apr 1, 202517.8017.8017.8017.8017.74-
Mar 31, 202517.8017.8017.8017.8017.680.28%
Mar 28, 202517.7517.7517.7517.7517.63-0.45%
Mar 27, 202517.8317.8317.8317.8317.71-0.11%
Mar 26, 202517.8517.8517.8517.8517.73-0.34%
Mar 25, 202517.9117.9117.9117.9117.790.06%
Mar 24, 202517.9017.9017.9017.9017.780.51%
Mar 21, 202517.8117.8117.8117.8117.69-0.06%
Mar 20, 202517.8217.8217.8217.8217.70-0.17%