HCYIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	17.92	17.92	17.92	17.92	-	-
Apr 1, 2026	17.92	17.92	17.92	17.92	17.92	0.06%
Mar 31, 2026	17.91	17.91	17.91	17.91	17.91	1.07%
Mar 30, 2026	17.72	17.72	17.72	17.72	17.72	0.06%
Mar 27, 2026	17.71	17.71	17.71	17.71	17.71	-0.51%
Mar 26, 2026	17.80	17.80	17.80	17.80	17.80	-0.89%
Mar 25, 2026	17.96	17.96	17.96	17.96	17.96	0.39%
Mar 24, 2026	17.89	17.89	17.89	17.89	17.89	-0.17%
Mar 23, 2026	17.92	17.92	17.92	17.92	17.92	0.56%
Mar 20, 2026	17.82	17.82	17.82	17.82	17.82	-0.89%
Mar 19, 2026	17.98	17.98	17.98	17.98	17.98	-0.22%
Mar 18, 2026	18.02	18.02	18.02	18.02	18.02	-0.83%
Mar 17, 2026	18.17	18.17	18.17	18.17	18.17	0.11%
Mar 16, 2026	18.15	18.15	18.15	18.15	18.15	0.55%
Mar 13, 2026	18.05	18.05	18.05	18.05	18.05	-0.33%
Mar 12, 2026	18.11	18.11	18.11	18.11	18.11	-0.88%
Mar 11, 2026	18.27	18.27	18.27	18.27	18.27	-0.27%
Mar 10, 2026	18.32	18.32	18.32	18.32	18.32	-0.05%
Mar 9, 2026	18.33	18.33	18.33	18.33	18.33	0.27%
Mar 6, 2026	18.28	18.28	18.28	18.28	18.28	-0.54%
Mar 5, 2026	18.38	18.38	18.38	18.38	18.38	-0.65%
Mar 4, 2026	18.50	18.50	18.50	18.50	18.50	0.22%
Mar 3, 2026	18.46	18.46	18.46	18.46	18.46	-0.70%
Mar 2, 2026	18.59	18.59	18.59	18.59	18.59	-0.75%
Feb 27, 2026	18.73	18.73	18.73	18.73	18.67	0.05%
Feb 26, 2026	18.72	18.72	18.72	18.72	18.66	0.05%
Feb 25, 2026	18.71	18.71	18.71	18.71	18.65	0.27%
Feb 24, 2026	18.66	18.66	18.66	18.66	18.60	0.21%
Feb 23, 2026	18.62	18.62	18.62	18.62	18.56	-0.27%
Feb 20, 2026	18.67	18.67	18.67	18.67	18.61	0.43%
Feb 19, 2026	18.59	18.59	18.59	18.59	18.53	-0.11%
Feb 18, 2026	18.61	18.61	18.61	18.61	18.55	0.16%
Feb 17, 2026	18.58	18.58	18.58	18.58	18.52	-0.11%
Feb 13, 2026	18.60	18.60	18.60	18.60	18.54	0.32%
Feb 12, 2026	18.54	18.54	18.54	18.54	18.48	-0.64%
Feb 11, 2026	18.66	18.66	18.66	18.66	18.60	-
Feb 10, 2026	18.66	18.66	18.66	18.66	18.60	0.11%
Feb 9, 2026	18.64	18.64	18.64	18.64	18.58	0.27%
Feb 6, 2026	18.59	18.59	18.59	18.59	18.53	0.81%
Feb 5, 2026	18.44	18.44	18.44	18.44	18.38	-0.38%
Feb 4, 2026	18.51	18.51	18.51	18.51	18.45	0.16%
Feb 3, 2026	18.48	18.48	18.48	18.48	18.42	-0.05%
Feb 2, 2026	18.49	18.49	18.49	18.49	18.43	-0.16%
Jan 30, 2026	18.52	18.52	18.52	18.52	18.39	-0.32%
Jan 29, 2026	18.58	18.58	18.58	18.58	18.45	0.27%
Jan 28, 2026	18.53	18.53	18.53	18.53	18.40	-0.05%
Jan 27, 2026	18.54	18.54	18.54	18.54	18.41	0.22%
Jan 26, 2026	18.50	18.50	18.50	18.50	18.37	0.33%
Jan 23, 2026	18.44	18.44	18.44	18.44	18.31	0.05%
Jan 22, 2026	18.43	18.43	18.43	18.43	18.30	0.16%