HCYIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	18.60	18.60	18.60	18.60	-	-
Feb 13, 2026	18.60	18.60	18.60	18.60	18.60	0.32%
Feb 12, 2026	18.54	18.54	18.54	18.54	18.54	-0.64%
Feb 11, 2026	18.66	18.66	18.66	18.66	18.66	-
Feb 10, 2026	18.66	18.66	18.66	18.66	18.66	0.11%
Feb 9, 2026	18.64	18.64	18.64	18.64	18.64	0.27%
Feb 6, 2026	18.59	18.59	18.59	18.59	18.59	0.81%
Feb 5, 2026	18.44	18.44	18.44	18.44	18.44	-0.38%
Feb 4, 2026	18.51	18.51	18.51	18.51	18.51	0.16%
Feb 3, 2026	18.48	18.48	18.48	18.48	18.48	-0.05%
Feb 2, 2026	18.49	18.49	18.49	18.49	18.49	-0.16%
Jan 30, 2026	18.46	18.46	18.46	18.52	18.46	-0.32%
Jan 29, 2026	18.52	18.52	18.52	18.58	18.51	0.27%
Jan 28, 2026	18.47	18.47	18.47	18.53	18.46	-0.05%
Jan 27, 2026	18.48	18.48	18.48	18.54	18.47	0.22%
Jan 26, 2026	18.44	18.44	18.44	18.50	18.44	0.33%
Jan 23, 2026	18.38	18.38	18.38	18.44	18.38	0.05%
Jan 22, 2026	18.37	18.37	18.37	18.43	18.37	0.16%
Jan 21, 2026	18.34	18.34	18.34	18.40	18.34	0.55%
Jan 20, 2026	18.24	18.24	18.24	18.30	18.24	-0.92%
Jan 16, 2026	18.41	18.41	18.41	18.47	18.41	-0.05%
Jan 15, 2026	18.42	18.42	18.42	18.48	18.42	0.05%
Jan 14, 2026	18.41	18.41	18.41	18.47	18.41	-
Jan 13, 2026	18.41	18.41	18.41	18.47	18.41	-
Jan 12, 2026	18.41	18.41	18.41	18.47	18.41	0.05%
Jan 9, 2026	18.40	18.40	18.40	18.46	18.40	0.22%
Jan 8, 2026	18.36	18.36	18.36	18.42	18.36	0.11%
Jan 7, 2026	18.34	18.34	18.34	18.40	18.34	-0.22%
Jan 6, 2026	18.38	18.38	18.38	18.44	18.38	0.33%
Jan 5, 2026	18.32	18.32	18.32	18.38	18.32	0.27%
Jan 2, 2026	18.27	18.27	18.27	18.33	18.27	-0.22%
Dec 31, 2025	18.24	18.24	18.24	18.37	18.24	-0.38%
Dec 30, 2025	18.31	18.31	18.31	18.44	18.31	-0.05%
Dec 29, 2025	18.32	18.32	18.32	18.45	18.32	-0.11%
Dec 26, 2025	18.34	18.34	18.34	18.47	18.34	0.05%
Dec 24, 2025	18.33	18.33	18.33	18.46	18.33	0.22%
Dec 23, 2025	18.29	18.29	18.29	18.42	18.29	0.11%
Dec 22, 2025	18.27	18.27	18.27	18.40	18.27	0.27%
Dec 19, 2025	18.22	18.22	18.22	18.35	18.22	0.11%
Dec 18, 2025	18.20	18.20	18.20	18.33	18.20	0.27%
Dec 17, 2025	18.15	18.15	18.15	18.28	18.15	-0.33%
Dec 16, 2025	18.21	18.21	18.21	18.34	18.21	-0.11%
Dec 15, 2025	18.23	18.23	18.23	18.36	18.23	0.11%
Dec 12, 2025	18.21	18.21	18.21	18.34	18.21	-0.33%
Dec 11, 2025	18.27	18.27	18.27	18.40	18.27	0.16%
Dec 10, 2025	18.24	18.24	18.24	18.37	18.24	-1.97%
Dec 9, 2025	18.17	18.17	18.17	18.74	18.17	-0.11%
Dec 8, 2025	18.19	18.19	18.19	18.76	18.19	-0.27%
Dec 5, 2025	18.23	18.23	18.23	18.81	18.23	0.05%
Dec 4, 2025	18.22	18.22	18.22	18.80	18.22	-