HCYIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	18.31	18.31	18.31	18.31	18.31	-0.27%
May 18, 2026	18.36	18.36	18.36	18.36	18.36	0.11%
May 15, 2026	18.34	18.34	18.34	18.34	18.34	-0.49%
May 14, 2026	18.43	18.43	18.43	18.43	18.43	0.27%
May 13, 2026	18.38	18.38	18.38	18.38	18.38	0.22%
May 12, 2026	18.34	18.34	18.34	18.34	18.34	-
May 11, 2026	18.34	18.34	18.34	18.34	18.34	-0.11%
May 8, 2026	18.36	18.36	18.36	18.36	18.36	0.16%
May 7, 2026	18.33	18.33	18.33	18.33	18.33	-0.38%
May 6, 2026	18.40	18.40	18.40	18.40	18.40	0.55%
May 5, 2026	18.30	18.30	18.30	18.30	18.30	0.38%
May 4, 2026	18.23	18.23	18.23	18.23	18.23	-0.38%
May 1, 2026	18.30	18.30	18.30	18.30	18.30	-0.44%
Apr 30, 2026	18.38	18.38	18.38	18.38	18.32	0.77%
Apr 29, 2026	18.24	18.24	18.24	18.24	18.18	-0.27%
Apr 28, 2026	18.29	18.29	18.29	18.29	18.23	-0.11%
Apr 27, 2026	18.31	18.31	18.31	18.31	18.25	-0.11%
Apr 24, 2026	18.33	18.33	18.33	18.33	18.27	0.16%
Apr 23, 2026	18.30	18.30	18.30	18.30	18.24	-0.11%
Apr 22, 2026	18.32	18.32	18.32	18.32	18.26	0.27%
Apr 21, 2026	18.27	18.27	18.27	18.27	18.21	-0.49%
Apr 20, 2026	18.36	18.36	18.36	18.36	18.30	-0.16%
Apr 17, 2026	18.39	18.39	18.39	18.39	18.33	0.71%
Apr 16, 2026	18.26	18.26	18.26	18.26	18.20	-0.05%
Apr 15, 2026	18.27	18.27	18.27	18.27	18.21	-
Apr 14, 2026	18.27	18.27	18.27	18.27	18.21	0.33%
Apr 13, 2026	18.21	18.21	18.21	18.21	18.15	0.17%
Apr 10, 2026	18.18	18.18	18.18	18.18	18.12	-0.16%
Apr 9, 2026	18.21	18.21	18.21	18.21	18.15	0.28%
Apr 8, 2026	18.16	18.16	18.16	18.16	18.10	1.23%
Apr 7, 2026	17.94	17.94	17.94	17.94	17.88	-
Apr 6, 2026	17.94	17.94	17.94	17.94	17.88	0.11%
Apr 2, 2026	17.92	17.92	17.92	17.92	17.86	-
Apr 1, 2026	17.92	17.92	17.92	17.92	17.86	0.06%
Mar 31, 2026	17.91	17.91	17.91	17.91	17.78	1.07%
Mar 30, 2026	17.72	17.72	17.72	17.72	17.59	0.06%
Mar 27, 2026	17.71	17.71	17.71	17.71	17.58	-0.51%
Mar 26, 2026	17.80	17.80	17.80	17.80	17.67	-0.89%
Mar 25, 2026	17.96	17.96	17.96	17.96	17.83	0.39%
Mar 24, 2026	17.89	17.89	17.89	17.89	17.76	-0.17%
Mar 23, 2026	17.92	17.92	17.92	17.92	17.79	0.56%
Mar 20, 2026	17.82	17.82	17.82	17.82	17.69	-0.89%
Mar 19, 2026	17.98	17.98	17.98	17.98	17.85	-0.22%
Mar 18, 2026	18.02	18.02	18.02	18.02	17.89	-0.83%
Mar 17, 2026	18.17	18.17	18.17	18.17	18.04	0.11%
Mar 16, 2026	18.15	18.15	18.15	18.15	18.02	0.55%
Mar 13, 2026	18.05	18.05	18.05	18.05	17.92	-0.33%
Mar 12, 2026	18.11	18.11	18.11	18.11	17.98	-0.88%
Mar 11, 2026	18.27	18.27	18.27	18.27	18.14	-0.27%
Mar 10, 2026	18.32	18.32	18.32	18.32	18.19	-0.05%