HCYIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	18.37	18.37	18.37	18.37	-	-
Jun 17, 2026	18.37	18.37	18.37	18.37	18.37	-0.65%
Jun 16, 2026	18.49	18.49	18.49	18.49	18.49	0.05%
Jun 15, 2026	18.48	18.48	18.48	18.48	18.48	0.49%
Jun 12, 2026	18.39	18.39	18.39	18.39	18.39	0.16%
Jun 11, 2026	18.36	18.36	18.36	18.36	18.36	0.93%
Jun 10, 2026	18.19	18.19	18.19	18.19	18.19	-0.71%
Jun 9, 2026	18.32	18.32	18.32	18.32	18.32	0.05%
Jun 8, 2026	18.31	18.31	18.31	18.31	18.31	-
Jun 5, 2026	18.31	18.31	18.31	18.31	18.31	-0.97%
Jun 4, 2026	18.49	18.49	18.49	18.49	18.49	0.49%
Jun 3, 2026	18.40	18.40	18.40	18.40	18.40	-0.27%
Jun 2, 2026	18.45	18.45	18.45	18.45	18.45	0.27%
Jun 1, 2026	18.40	18.40	18.40	18.40	18.40	-0.24%
May 29, 2026	18.51	18.51	18.51	18.51	18.45	-0.05%
May 28, 2026	18.52	18.52	18.52	18.52	18.46	0.05%
May 27, 2026	18.51	18.51	18.51	18.51	18.45	-
May 26, 2026	18.51	18.51	18.51	18.51	18.45	0.27%
May 22, 2026	18.46	18.46	18.46	18.46	18.40	0.22%
May 21, 2026	18.42	18.42	18.42	18.42	18.36	0.11%
May 20, 2026	18.40	18.40	18.40	18.40	18.34	0.49%
May 19, 2026	18.31	18.31	18.31	18.31	18.25	-0.27%
May 18, 2026	18.36	18.36	18.36	18.36	18.30	0.11%
May 15, 2026	18.34	18.34	18.34	18.34	18.28	-0.49%
May 14, 2026	18.43	18.43	18.43	18.43	18.37	0.27%
May 13, 2026	18.38	18.38	18.38	18.38	18.32	0.22%
May 12, 2026	18.34	18.34	18.34	18.34	18.28	-
May 11, 2026	18.34	18.34	18.34	18.34	18.28	-0.11%
May 8, 2026	18.36	18.36	18.36	18.36	18.30	0.16%
May 7, 2026	18.33	18.33	18.33	18.33	18.27	-0.38%
May 6, 2026	18.40	18.40	18.40	18.40	18.34	0.54%
May 5, 2026	18.30	18.30	18.30	18.30	18.24	0.39%
May 4, 2026	18.23	18.23	18.23	18.23	18.17	-0.38%
May 1, 2026	18.30	18.30	18.30	18.30	18.24	-0.08%
Apr 30, 2026	18.38	18.38	18.38	18.38	18.25	0.77%
Apr 29, 2026	18.24	18.24	18.24	18.24	18.11	-0.28%
Apr 28, 2026	18.29	18.29	18.29	18.29	18.16	-0.11%
Apr 27, 2026	18.31	18.31	18.31	18.31	18.18	-0.11%
Apr 24, 2026	18.33	18.33	18.33	18.33	18.20	0.17%
Apr 23, 2026	18.30	18.30	18.30	18.30	18.17	-0.11%
Apr 22, 2026	18.32	18.32	18.32	18.32	18.19	0.28%
Apr 21, 2026	18.27	18.27	18.27	18.27	18.14	-0.49%
Apr 20, 2026	18.36	18.36	18.36	18.36	18.23	-0.16%
Apr 17, 2026	18.39	18.39	18.39	18.39	18.26	0.71%
Apr 16, 2026	18.26	18.26	18.26	18.26	18.13	-0.06%
Apr 15, 2026	18.27	18.27	18.27	18.27	18.14	-
Apr 14, 2026	18.27	18.27	18.27	18.27	18.14	0.33%
Apr 13, 2026	18.21	18.21	18.21	18.21	18.08	0.17%
Apr 10, 2026	18.18	18.18	18.18	18.18	18.05	-0.17%
Apr 9, 2026	18.21	18.21	18.21	18.21	18.08	0.28%