HCYIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	18.33	18.33	18.33	18.33	18.33	-0.22%
Oct 15, 2026	18.37	18.37	18.37	18.37	18.37	0.38%
Oct 14, 2026	18.30	18.30	18.30	18.30	18.30	-0.22%
Oct 13, 2026	18.34	18.34	18.34	18.34	18.34	-
Oct 12, 2026	18.34	18.34	18.34	18.34	18.34	0.16%
Oct 9, 2026	18.31	18.31	18.31	18.31	18.31	0.27%
Oct 8, 2026	18.26	18.26	18.26	18.26	18.26	-0.05%
Oct 7, 2026	18.27	18.27	18.27	18.27	18.27	-0.16%
Oct 6, 2026	18.30	18.30	18.30	18.30	18.30	0.38%
Oct 5, 2026	18.23	18.23	18.23	18.23	18.23	0.16%
Oct 2, 2026	18.20	18.20	18.20	18.20	18.20	0.28%
Oct 1, 2026	18.15	18.15	18.15	18.15	18.15	0.03%
Sep 30, 2026	18.21	18.21	18.21	18.21	18.15	-0.27%
Sep 29, 2026	18.26	18.26	18.26	18.26	18.20	-0.11%
Sep 28, 2026	18.28	18.28	18.28	18.28	18.22	-0.33%
Sep 25, 2026	18.34	18.34	18.34	18.34	18.28	0.27%
Sep 24, 2026	18.29	18.29	18.29	18.29	18.23	-0.05%
Sep 23, 2026	18.30	18.30	18.30	18.30	18.24	-0.65%
Sep 22, 2026	18.42	18.42	18.42	18.42	18.35	-0.05%
Sep 21, 2026	18.43	18.43	18.43	18.43	18.36	0.43%
Sep 18, 2026	18.35	18.35	18.35	18.35	18.29	-0.16%
Sep 17, 2026	18.38	18.38	18.38	18.38	18.31	0.60%
Sep 16, 2026	18.27	18.27	18.27	18.27	18.21	-0.27%
Sep 15, 2026	18.32	18.32	18.32	18.32	18.26	-0.21%
Sep 14, 2026	18.36	18.36	18.36	18.36	18.29	-0.16%
Sep 11, 2026	18.39	18.39	18.39	18.39	18.32	0.32%
Sep 10, 2026	18.33	18.33	18.33	18.33	18.27	-0.43%
Sep 9, 2026	18.41	18.41	18.41	18.41	18.34	-0.43%
Sep 8, 2026	18.49	18.49	18.49	18.49	18.42	-0.32%
Sep 4, 2026	18.55	18.55	18.55	18.55	18.48	-0.22%
Sep 3, 2026	18.59	18.59	18.59	18.59	18.52	0.43%
Sep 2, 2026	18.51	18.51	18.51	18.51	18.44	0.11%
Sep 1, 2026	18.49	18.49	18.49	18.49	18.42	-0.35%
Aug 31, 2026	18.62	18.62	18.62	18.62	18.49	-0.21%
Aug 28, 2026	18.66	18.66	18.66	18.66	18.53	-0.22%
Aug 27, 2026	18.70	18.70	18.70	18.70	18.57	-
Aug 26, 2026	18.70	18.70	18.70	18.70	18.57	-0.05%
Aug 25, 2026	18.71	18.71	18.71	18.71	18.58	0.22%
Aug 24, 2026	18.67	18.67	18.67	18.67	18.54	0.05%
Aug 21, 2026	18.66	18.66	18.66	18.66	18.53	0.21%
Aug 20, 2026	18.62	18.62	18.62	18.62	18.49	-0.37%
Aug 19, 2026	18.69	18.69	18.69	18.69	18.56	0.22%
Aug 18, 2026	18.65	18.65	18.65	18.65	18.52	-0.11%
Aug 17, 2026	18.67	18.67	18.67	18.67	18.54	-0.22%
Aug 14, 2026	18.71	18.71	18.71	18.71	18.58	-0.11%
Aug 13, 2026	18.73	18.73	18.73	18.73	18.60	0.11%
Aug 12, 2026	18.71	18.71	18.71	18.71	18.58	0.16%
Aug 11, 2026	18.68	18.68	18.68	18.68	18.55	-0.16%
Aug 10, 2026	18.71	18.71	18.71	18.71	18.58	-0.05%
Aug 7, 2026	18.72	18.72	18.72	18.72	18.59	0.38%