HCYIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	18.70	18.70	18.70	18.70	-	-
Aug 26, 2026	18.70	18.70	18.70	18.70	18.70	-0.05%
Aug 25, 2026	18.71	18.71	18.71	18.71	18.71	0.21%
Aug 24, 2026	18.67	18.67	18.67	18.67	18.67	0.05%
Aug 21, 2026	18.66	18.66	18.66	18.66	18.66	0.21%
Aug 20, 2026	18.62	18.62	18.62	18.62	18.62	-0.37%
Aug 19, 2026	18.69	18.69	18.69	18.69	18.69	0.21%
Aug 18, 2026	18.65	18.65	18.65	18.65	18.65	-0.11%
Aug 17, 2026	18.67	18.67	18.67	18.67	18.67	-0.21%
Aug 14, 2026	18.71	18.71	18.71	18.71	18.71	-0.11%
Aug 13, 2026	18.73	18.73	18.73	18.73	18.73	0.11%
Aug 12, 2026	18.71	18.71	18.71	18.71	18.71	0.16%
Aug 11, 2026	18.68	18.68	18.68	18.68	18.68	-0.16%
Aug 10, 2026	18.71	18.71	18.71	18.71	18.71	-0.05%
Aug 7, 2026	18.72	18.72	18.72	18.72	18.72	0.38%
Aug 6, 2026	18.65	18.65	18.65	18.65	18.65	-0.16%
Aug 5, 2026	18.68	18.68	18.68	18.68	18.68	0.05%
Aug 4, 2026	18.67	18.67	18.67	18.67	18.67	0.70%
Aug 3, 2026	18.54	18.54	18.54	18.54	18.54	0.41%
Jul 31, 2026	18.53	18.53	18.53	18.53	18.47	-
Jul 30, 2026	18.53	18.53	18.53	18.53	18.47	0.70%
Jul 29, 2026	18.40	18.40	18.40	18.40	18.34	-0.59%
Jul 28, 2026	18.51	18.51	18.51	18.51	18.45	0.32%
Jul 27, 2026	18.45	18.45	18.45	18.45	18.39	0.16%
Jul 24, 2026	18.42	18.42	18.42	18.42	18.36	0.33%
Jul 23, 2026	18.36	18.36	18.36	18.36	18.30	-0.38%
Jul 22, 2026	18.43	18.43	18.43	18.43	18.37	-
Jul 21, 2026	18.43	18.43	18.43	18.43	18.37	0.38%
Jul 20, 2026	18.36	18.36	18.36	18.36	18.30	-0.27%
Jul 17, 2026	18.41	18.41	18.41	18.41	18.35	-0.37%
Jul 16, 2026	18.48	18.48	18.48	18.48	18.42	0.10%
Jul 15, 2026	18.46	18.46	18.46	18.46	18.40	0.27%
Jul 14, 2026	18.41	18.41	18.41	18.41	18.35	0.11%
Jul 13, 2026	18.39	18.39	18.39	18.39	18.33	-0.38%
Jul 10, 2026	18.46	18.46	18.46	18.46	18.40	0.11%
Jul 9, 2026	18.44	18.44	18.44	18.44	18.38	0.22%
Jul 8, 2026	18.40	18.40	18.40	18.40	18.34	-0.37%
Jul 7, 2026	18.47	18.47	18.47	18.47	18.41	-0.16%
Jul 6, 2026	18.50	18.50	18.50	18.50	18.44	0.21%
Jul 2, 2026	18.46	18.46	18.46	18.46	18.40	0.38%
Jul 1, 2026	18.39	18.39	18.39	18.39	18.33	-0.24%
Jun 30, 2026	18.50	18.50	18.50	18.50	18.37	0.21%
Jun 29, 2026	18.46	18.46	18.46	18.46	18.33	0.55%
Jun 26, 2026	18.36	18.36	18.36	18.36	18.23	-0.05%
Jun 25, 2026	18.37	18.37	18.37	18.37	18.24	0.16%
Jun 24, 2026	18.34	18.34	18.34	18.34	18.21	-0.05%
Jun 23, 2026	18.35	18.35	18.35	18.35	18.22	-0.44%
Jun 22, 2026	18.43	18.43	18.43	18.43	18.30	-0.11%
Jun 18, 2026	18.45	18.45	18.45	18.45	18.32	0.44%
Jun 17, 2026	18.37	18.37	18.37	18.37	18.24	-0.65%