Janus Henderson International Div A (HDAVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.60
-0.01 (-0.05%)
Sep 18, 2025, 8:06 AM EDT
HDAVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | - | - |
| Sep 17, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.05% |
| Sep 16, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.16% |
| Sep 15, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.43% |
| Sep 12, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.05% |
| Sep 11, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.87% |
| Sep 10, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.44% |
| Sep 9, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.22% |
| Sep 8, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.55% |
| Sep 5, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.44% |
| Sep 4, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.84% |
| Sep 3, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.28% |
| Sep 2, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -1.00% |
| Aug 29, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.77% |
| Aug 28, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.50% |
| Aug 27, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.06% |
| Aug 26, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.66% |
| Aug 25, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -1.08% |
| Aug 22, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 1.43% |
| Aug 21, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.55% |
| Aug 20, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.11% |
| Aug 19, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | - |
| Aug 18, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.49% |
| Aug 15, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.60% |
| Aug 14, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.05% |
| Aug 13, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.44% |
| Aug 12, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 1.00% |
| Aug 11, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.28% |
| Aug 8, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | - |
| Aug 7, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 1.18% |
| Aug 6, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.11% |
| Aug 5, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.28% |
| Aug 4, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.90% |
| Aug 1, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.39% |
| Jul 31, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -1.44% |
| Jul 30, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.44% |
| Jul 29, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.06% |
| Jul 28, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -1.20% |
| Jul 25, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.70% |
| Jul 24, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.43% |
| Jul 23, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 1.54% |
| Jul 22, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.06% |
| Jul 21, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.39% |
| Jul 18, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.22% |
| Jul 17, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.72% |
| Jul 16, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.11% |
| Jul 15, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.33% |
| Jul 14, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.33% |
| Jul 11, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.60% |
| Jul 10, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - |