HDAVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 31, 2025	19.27	19.27	19.27	19.27	19.27	-0.41%
Dec 30, 2025	19.35	19.35	19.35	19.35	19.35	0.05%
Dec 29, 2025	19.34	19.34	19.34	19.34	19.34	0.10%
Dec 26, 2025	19.32	19.32	19.32	19.32	19.32	0.31%
Dec 24, 2025	19.26	19.26	19.26	19.26	19.26	-0.10%
Dec 23, 2025	19.28	19.28	19.28	19.28	19.28	0.63%
Dec 22, 2025	19.16	19.16	19.16	19.16	19.16	0.52%
Dec 19, 2025	19.06	19.06	19.06	19.06	19.06	0.16%
Dec 18, 2025	19.03	19.03	19.03	19.03	19.03	0.74%
Dec 17, 2025	18.89	18.89	18.89	18.89	18.89	-0.42%
Dec 16, 2025	18.97	18.97	18.97	18.97	18.97	-0.47%
Dec 15, 2025	19.06	19.06	19.06	19.06	19.06	0.63%
Dec 12, 2025	18.94	18.94	18.94	18.94	18.94	-0.73%
Dec 11, 2025	19.08	19.08	19.08	19.08	19.08	0.37%
Dec 10, 2025	19.01	19.01	19.01	19.01	19.01	0.64%
Dec 9, 2025	18.89	18.89	18.89	18.89	18.89	-5.74%
Dec 8, 2025	18.98	18.98	18.98	20.04	18.98	-0.20%
Dec 5, 2025	19.02	19.02	19.02	20.08	19.02	0.05%
Dec 4, 2025	19.01	19.01	19.01	20.07	19.01	0.70%
Dec 3, 2025	18.87	18.87	18.87	19.93	18.87	0.40%
Dec 2, 2025	18.80	18.80	18.80	19.85	18.80	0.20%
Dec 1, 2025	18.76	18.76	18.76	19.81	18.76	-0.25%
Nov 28, 2025	18.81	18.81	18.81	19.86	18.81	0.25%
Nov 26, 2025	18.76	18.76	18.76	19.81	18.76	0.92%
Nov 25, 2025	18.59	18.59	18.59	19.63	18.59	0.98%
Nov 24, 2025	18.41	18.41	18.41	19.44	18.41	0.15%
Nov 21, 2025	18.38	18.38	18.38	19.41	18.38	1.25%
Nov 20, 2025	18.15	18.15	18.15	19.17	18.15	-0.67%
Nov 19, 2025	18.28	18.28	18.28	19.30	18.28	-0.57%
Nov 18, 2025	18.38	18.38	18.38	19.41	18.38	-1.17%
Nov 17, 2025	18.60	18.60	18.60	19.64	18.60	-1.31%
Nov 14, 2025	18.85	18.85	18.85	19.90	18.84	-0.15%
Nov 13, 2025	18.87	18.87	18.87	19.93	18.87	-0.85%
Nov 12, 2025	19.03	19.03	19.03	20.10	19.03	0.55%
Nov 11, 2025	18.93	18.93	18.93	19.99	18.93	0.55%
Nov 10, 2025	18.83	18.83	18.83	19.88	18.83	1.27%
Nov 7, 2025	18.59	18.59	18.59	19.63	18.59	0.10%
Nov 6, 2025	18.57	18.57	18.57	19.61	18.57	-0.15%
Nov 5, 2025	18.60	18.60	18.60	19.64	18.60	-0.15%
Nov 4, 2025	18.63	18.63	18.63	19.67	18.63	-0.86%
Nov 3, 2025	18.79	18.79	18.79	19.84	18.79	0.05%
Oct 31, 2025	18.78	18.78	18.78	19.83	18.78	0.05%
Oct 30, 2025	18.77	18.77	18.77	19.82	18.77	-0.75%
Oct 29, 2025	18.91	18.91	18.91	19.97	18.91	-0.70%
Oct 28, 2025	19.04	19.04	19.04	20.11	19.04	-0.15%
Oct 27, 2025	19.07	19.07	19.07	20.14	19.07	0.75%
Oct 24, 2025	18.93	18.93	18.93	19.99	18.93	0.30%
Oct 23, 2025	18.87	18.87	18.87	19.93	18.87	0.25%
Oct 22, 2025	18.83	18.83	18.83	19.88	18.83	-0.45%
Oct 21, 2025	18.91	18.91	18.91	19.97	18.91	-0.20%