HDAVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 31, 2025	18.69	18.69	18.69	18.69	18.69	0.05%
Oct 30, 2025	18.68	18.68	18.68	18.68	18.68	-0.74%
Oct 29, 2025	18.82	18.82	18.82	18.82	18.82	-0.69%
Oct 28, 2025	18.95	18.95	18.95	18.95	18.95	-0.16%
Oct 27, 2025	18.98	18.98	18.98	18.98	18.98	0.74%
Oct 24, 2025	18.84	18.84	18.84	18.84	18.84	0.32%
Oct 23, 2025	18.78	18.78	18.78	18.78	18.78	0.21%
Oct 22, 2025	18.74	18.74	18.74	18.74	18.74	-0.43%
Oct 21, 2025	18.82	18.82	18.82	18.82	18.82	-0.21%
Oct 20, 2025	18.86	18.86	18.86	18.86	18.86	0.21%
Oct 17, 2025	18.82	18.82	18.82	18.82	18.82	-0.21%
Oct 16, 2025	18.86	18.86	18.86	18.86	18.86	0.43%
Oct 15, 2025	18.78	18.78	18.78	18.78	18.78	0.81%
Oct 14, 2025	18.63	18.63	18.63	18.63	18.63	0.49%
Oct 13, 2025	18.54	18.54	18.54	18.54	18.54	0.87%
Oct 10, 2025	18.38	18.38	18.38	18.38	18.38	-2.18%
Oct 9, 2025	18.79	18.79	18.79	18.79	18.79	-0.27%
Oct 8, 2025	18.84	18.84	18.84	18.84	18.84	0.27%
Oct 7, 2025	18.79	18.79	18.79	18.79	18.79	-0.84%
Oct 6, 2025	18.95	18.95	18.95	18.95	18.95	0.11%
Oct 3, 2025	18.93	18.93	18.93	18.93	18.93	0.75%
Oct 2, 2025	18.79	18.79	18.79	18.79	18.79	0.11%
Oct 1, 2025	18.77	18.77	18.77	18.77	18.77	0.97%
Sep 30, 2025	18.59	18.59	18.59	18.59	18.59	0.43%
Sep 29, 2025	18.51	18.51	18.51	18.51	18.51	0.54%
Sep 26, 2025	18.41	18.41	18.41	18.41	18.41	0.44%
Sep 25, 2025	18.33	18.33	18.33	18.33	18.33	-0.97%
Sep 24, 2025	18.51	18.51	18.51	18.51	18.51	-0.86%
Sep 23, 2025	18.67	18.67	18.67	18.67	18.67	-0.21%
Sep 22, 2025	18.71	18.71	18.71	18.71	18.71	0.75%
Sep 19, 2025	18.57	18.57	18.57	18.57	18.57	-0.38%
Sep 18, 2025	18.64	18.64	18.64	18.64	18.64	0.22%
Sep 17, 2025	18.60	18.60	18.60	18.60	18.60	-0.05%
Sep 16, 2025	18.61	18.61	18.61	18.61	18.61	-0.16%
Sep 15, 2025	18.64	18.64	18.64	18.64	18.64	0.43%
Sep 12, 2025	18.56	18.56	18.56	18.56	18.56	-0.05%
Sep 11, 2025	18.57	18.57	18.57	18.57	18.57	0.87%
Sep 10, 2025	18.41	18.41	18.41	18.41	18.41	0.44%
Sep 9, 2025	18.33	18.33	18.33	18.33	18.33	0.22%
Sep 8, 2025	18.29	18.29	18.29	18.29	18.29	0.55%
Sep 5, 2025	18.19	18.19	18.19	18.19	18.19	0.44%
Sep 4, 2025	18.11	18.11	18.11	18.11	18.11	0.84%
Sep 3, 2025	17.96	17.96	17.96	17.96	17.96	0.28%
Sep 2, 2025	17.91	17.91	17.91	17.91	17.91	-1.00%
Aug 29, 2025	18.09	18.09	18.09	18.09	18.09	-0.77%
Aug 28, 2025	18.23	18.23	18.23	18.23	18.23	0.50%
Aug 27, 2025	18.14	18.14	18.14	18.14	18.14	0.06%
Aug 26, 2025	18.13	18.13	18.13	18.13	18.13	-0.66%
Aug 25, 2025	18.25	18.25	18.25	18.25	18.25	-1.08%
Aug 22, 2025	18.45	18.45	18.45	18.45	18.45	1.43%