HDAVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2026	19.80	19.80	19.80	19.80	-	-
May 19, 2026	19.80	19.80	19.80	19.80	19.80	-0.30%
May 18, 2026	19.86	19.86	19.86	19.86	19.86	0.81%
May 15, 2026	19.70	19.70	19.70	19.70	19.70	-1.60%
May 14, 2026	20.02	20.02	20.02	20.02	20.02	-0.10%
May 13, 2026	20.04	20.04	20.04	20.04	20.04	0.35%
May 12, 2026	19.97	19.97	19.97	19.97	19.97	-0.75%
May 11, 2026	20.12	20.12	20.12	20.12	20.12	0.70%
May 8, 2026	19.98	19.98	19.98	19.98	19.98	0.50%
May 7, 2026	19.88	19.88	19.88	19.88	19.88	-1.63%
May 6, 2026	20.21	20.21	20.21	20.21	20.21	3.22%
May 5, 2026	19.58	19.58	19.58	19.58	19.58	0.56%
May 4, 2026	19.47	19.47	19.47	19.47	19.47	-0.61%
May 1, 2026	19.59	19.59	19.59	19.59	19.59	-0.51%
Apr 30, 2026	19.69	19.69	19.69	19.69	19.69	2.13%
Apr 29, 2026	19.28	19.28	19.28	19.28	19.28	-0.82%
Apr 28, 2026	19.44	19.44	19.44	19.44	19.44	0.05%
Apr 27, 2026	19.43	19.43	19.43	19.43	19.43	0.10%
Apr 24, 2026	19.41	19.41	19.41	19.41	19.41	0.47%
Apr 23, 2026	19.32	19.32	19.32	19.32	19.32	-0.51%
Apr 22, 2026	19.42	19.42	19.42	19.42	19.42	0.36%
Apr 21, 2026	19.35	19.35	19.35	19.35	19.35	-1.12%
Apr 20, 2026	19.57	19.57	19.57	19.57	19.57	-0.91%
Apr 17, 2026	19.75	19.75	19.75	19.75	19.75	1.23%
Apr 16, 2026	19.51	19.51	19.51	19.51	19.51	0.26%
Apr 15, 2026	19.46	19.46	19.46	19.46	19.46	-0.15%
Apr 14, 2026	19.49	19.49	19.49	19.49	19.49	0.67%
Apr 13, 2026	19.36	19.36	19.36	19.36	19.36	0.68%
Apr 10, 2026	19.23	19.23	19.23	19.23	19.23	-0.05%
Apr 9, 2026	19.24	19.24	19.24	19.24	19.24	-0.05%
Apr 8, 2026	19.25	19.25	19.25	19.25	19.25	3.05%
Apr 7, 2026	18.68	18.68	18.68	18.68	18.68	0.38%
Apr 6, 2026	18.61	18.61	18.61	18.61	18.61	0.27%
Apr 2, 2026	18.56	18.56	18.56	18.56	18.56	-0.54%
Apr 1, 2026	18.66	18.66	18.66	18.66	18.66	1.41%
Mar 31, 2026	18.40	18.40	18.40	18.40	18.40	2.05%
Mar 30, 2026	18.03	18.03	18.03	18.03	17.97	0.33%
Mar 27, 2026	17.97	17.97	17.97	17.97	17.91	-0.83%
Mar 26, 2026	18.12	18.12	18.12	18.12	18.06	-1.89%
Mar 25, 2026	18.47	18.47	18.47	18.47	18.41	1.37%
Mar 24, 2026	18.22	18.22	18.22	18.22	18.16	0.66%
Mar 23, 2026	18.10	18.10	18.10	18.10	18.04	0.61%
Mar 20, 2026	17.99	17.99	17.99	17.99	17.93	-2.86%
Mar 19, 2026	18.52	18.52	18.52	18.52	18.46	0.11%
Mar 18, 2026	18.50	18.50	18.50	18.50	18.44	-1.86%
Mar 17, 2026	18.85	18.85	18.85	18.85	18.79	0.69%
Mar 16, 2026	18.72	18.72	18.72	18.72	18.66	1.13%
Mar 13, 2026	18.51	18.51	18.51	18.51	18.45	-0.64%
Mar 12, 2026	18.63	18.63	18.63	18.63	18.57	-1.74%
Mar 11, 2026	18.96	18.96	18.96	18.96	18.89	-0.11%