Rational Equity Armor Fund Class A (HDCAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.78
+0.06 (0.62%)
At close: Apr 25, 2025
HDCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.65% |
| Apr 24, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 1.20% |
| Apr 23, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.88% |
| Apr 22, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 1.23% |
| Apr 21, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -1.21% |
| Apr 17, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.22% |
| Apr 16, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -1.74% |
| Apr 15, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.22% |
| Apr 14, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.54% |
| Apr 11, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 1.09% |
| Apr 10, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -1.92% |
| Apr 9, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 4.23% |
| Apr 8, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.90% |
| Apr 7, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.11% |
| Apr 4, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -2.52% |
| Apr 3, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -3.08% |
| Apr 2, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.64% |
| Apr 1, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.21% |
| Mar 31, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.43% |
| Mar 28, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -1.06% |
| Mar 27, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.42% |
| Mar 26, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.84% |
| Mar 25, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.11% |
| Mar 24, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 1.28% |
| Mar 21, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.11% |
| Mar 20, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.74% |
| Mar 19, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.75% |
| Mar 18, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -1.06% |
| Mar 17, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.42% |
| Mar 14, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.86% |
| Mar 13, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.53% |
| Mar 12, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.11% |
| Mar 11, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.53% |
| Mar 10, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -1.26% |
| Mar 7, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.31% |
| Mar 6, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.52% |
| Mar 5, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.21% |
| Mar 4, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.72% |
| Mar 3, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.72% |
| Feb 28, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 1.04% |
| Feb 27, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.62% |
| Feb 26, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.10% |
| Feb 25, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.31% |
| Feb 24, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.81% |
| Feb 21, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -1.11% |
| Feb 20, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.90% |
| Feb 19, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.30% |
| Feb 18, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.40% |
| Feb 14, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.20% |
| Feb 13, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 1.01% |