HDCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	11.71	11.71	11.71	11.71	11.71	-0.43%
May 15, 2026	11.76	11.76	11.76	11.76	11.76	-1.67%
May 14, 2026	11.96	11.96	11.96	11.96	11.96	0.84%
May 13, 2026	11.86	11.86	11.86	11.86	11.86	0.94%
May 12, 2026	11.75	11.75	11.75	11.75	11.75	-0.42%
May 11, 2026	11.80	11.80	11.80	11.80	11.80	0.77%
May 8, 2026	11.71	11.71	11.71	11.71	11.71	1.30%
May 7, 2026	11.56	11.56	11.56	11.56	11.56	-1.03%
May 6, 2026	11.68	11.68	11.68	11.68	11.68	2.19%
May 5, 2026	11.43	11.43	11.43	11.43	11.43	0.88%
May 4, 2026	11.33	11.33	11.33	11.33	11.33	-0.18%
May 1, 2026	11.35	11.35	11.35	11.35	11.35	0.09%
Apr 30, 2026	11.34	11.34	11.34	11.34	11.34	1.80%
Apr 29, 2026	11.14	11.14	11.14	11.14	11.14	-0.18%
Apr 28, 2026	11.16	11.16	11.16	11.16	11.15	-1.06%
Apr 27, 2026	11.28	11.28	11.28	11.28	11.27	0.18%
Apr 24, 2026	11.26	11.26	11.26	11.26	11.25	0.99%
Apr 23, 2026	11.15	11.15	11.15	11.15	11.14	-0.36%
Apr 22, 2026	11.19	11.19	11.19	11.19	11.18	0.90%
Apr 21, 2026	11.09	11.09	11.09	11.09	11.08	-0.36%
Apr 20, 2026	11.13	11.13	11.13	11.13	11.12	-0.18%
Apr 17, 2026	11.15	11.15	11.15	11.15	11.14	0.90%
Apr 16, 2026	11.05	11.05	11.05	11.05	11.04	0.09%
Apr 15, 2026	11.04	11.04	11.04	11.04	11.03	0.27%
Apr 14, 2026	11.01	11.01	11.01	11.01	11.00	1.01%
Apr 13, 2026	10.90	10.90	10.90	10.90	10.89	0.55%
Apr 10, 2026	10.84	10.84	10.84	10.84	10.83	-0.09%
Apr 9, 2026	10.85	10.85	10.85	10.85	10.84	0.37%
Apr 8, 2026	10.81	10.81	10.81	10.81	10.80	2.17%
Apr 7, 2026	10.58	10.58	10.58	10.58	10.57	0.57%
Apr 6, 2026	10.52	10.52	10.52	10.52	10.51	-0.19%
Apr 2, 2026	10.54	10.54	10.54	10.54	10.53	-0.19%
Apr 1, 2026	10.56	10.56	10.56	10.56	10.55	0.28%
Mar 31, 2026	10.53	10.53	10.53	10.53	10.52	0.96%
Mar 30, 2026	10.43	10.43	10.43	10.43	10.42	-0.57%
Mar 27, 2026	10.49	10.49	10.49	10.49	10.47	-0.38%
Mar 26, 2026	10.53	10.53	10.53	10.53	10.51	-0.85%
Mar 25, 2026	10.62	10.62	10.62	10.62	10.60	0.19%
Mar 24, 2026	10.60	10.60	10.60	10.60	10.58	-0.47%
Mar 23, 2026	10.65	10.65	10.65	10.65	10.63	0.47%
Mar 20, 2026	10.60	10.60	10.60	10.60	10.58	-0.84%
Mar 19, 2026	10.69	10.69	10.69	10.69	10.67	-0.47%
Mar 18, 2026	10.74	10.74	10.74	10.74	10.72	-0.46%
Mar 17, 2026	10.79	10.79	10.79	10.79	10.77	-0.09%
Mar 16, 2026	10.80	10.80	10.80	10.80	10.78	-
Mar 13, 2026	10.80	10.80	10.80	10.80	10.78	-0.28%
Mar 12, 2026	10.83	10.83	10.83	10.83	10.81	-0.55%
Mar 11, 2026	10.89	10.89	10.89	10.89	10.87	-0.27%
Mar 10, 2026	10.92	10.92	10.92	10.92	10.90	0.37%
Mar 9, 2026	10.88	10.88	10.88	10.88	10.86	0.18%