HDCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	11.65	11.65	11.65	11.65	11.65	-
Aug 26, 2026	11.65	11.65	11.65	11.65	11.65	0.09%
Aug 25, 2026	11.64	11.64	11.64	11.64	11.64	-0.26%
Aug 24, 2026	11.67	11.67	11.67	11.67	11.67	-0.34%
Aug 21, 2026	11.71	11.71	11.71	11.71	11.71	0.09%
Aug 20, 2026	11.70	11.70	11.70	11.70	11.70	-0.43%
Aug 19, 2026	11.75	11.75	11.75	11.75	11.75	-0.42%
Aug 18, 2026	11.80	11.80	11.80	11.80	11.80	-0.76%
Aug 17, 2026	11.89	11.89	11.89	11.89	11.89	-0.08%
Aug 14, 2026	11.90	11.90	11.90	11.90	11.90	-0.25%
Aug 13, 2026	11.93	11.93	11.93	11.93	11.93	0.59%
Aug 12, 2026	11.86	11.86	11.86	11.86	11.86	-0.08%
Aug 11, 2026	11.87	11.87	11.87	11.87	11.87	-0.42%
Aug 10, 2026	11.92	11.92	11.92	11.92	11.92	0.25%
Aug 7, 2026	11.89	11.89	11.89	11.89	11.89	0.68%
Aug 6, 2026	11.81	11.81	11.81	11.81	11.81	-0.08%
Aug 5, 2026	11.82	11.82	11.82	11.82	11.82	-0.67%
Aug 4, 2026	11.90	11.90	11.90	11.90	11.90	2.85%
Aug 3, 2026	11.57	11.57	11.57	11.57	11.57	1.31%
Jul 31, 2026	11.42	11.42	11.42	11.42	11.42	1.06%
Jul 30, 2026	11.30	11.30	11.30	11.30	11.30	1.07%
Jul 29, 2026	11.18	11.18	11.18	11.18	11.18	-0.89%
Jul 28, 2026	11.28	11.28	11.28	11.28	11.28	-0.53%
Jul 27, 2026	11.34	11.34	11.34	11.34	11.34	-0.44%
Jul 24, 2026	11.39	11.39	11.39	11.39	11.39	-0.09%
Jul 23, 2026	11.40	11.40	11.40	11.40	11.40	-0.09%
Jul 22, 2026	11.41	11.41	11.41	11.41	11.41	-
Jul 21, 2026	11.41	11.41	11.41	11.41	11.41	0.80%
Jul 20, 2026	11.32	11.32	11.32	11.32	11.32	-0.09%
Jul 17, 2026	11.33	11.33	11.33	11.33	11.33	-
Jul 16, 2026	11.33	11.33	11.33	11.33	11.33	-0.61%
Jul 15, 2026	11.40	11.40	11.40	11.40	11.40	-0.52%
Jul 14, 2026	11.46	11.46	11.46	11.46	11.46	-
Jul 13, 2026	11.46	11.46	11.46	11.46	11.46	-0.35%
Jul 10, 2026	11.50	11.50	11.50	11.50	11.50	-0.09%
Jul 9, 2026	11.51	11.51	11.51	11.51	11.51	0.26%
Jul 8, 2026	11.48	11.48	11.48	11.48	11.48	-0.26%
Jul 7, 2026	11.51	11.51	11.51	11.51	11.51	-0.26%
Jul 6, 2026	11.54	11.54	11.54	11.54	11.54	0.52%
Jul 2, 2026	11.48	11.48	11.48	11.48	11.48	-0.17%
Jul 1, 2026	11.50	11.50	11.50	11.50	11.50	-0.95%
Jun 30, 2026	11.61	11.61	11.61	11.61	11.61	0.35%
Jun 29, 2026	11.57	11.57	11.57	11.57	11.57	0.61%
Jun 26, 2026	11.50	11.50	11.50	11.50	11.50	-0.52%
Jun 25, 2026	11.56	11.56	11.56	11.56	11.56	0.61%
Jun 24, 2026	11.49	11.49	11.49	11.49	11.49	-0.35%
Jun 23, 2026	11.53	11.53	11.53	11.53	11.53	-1.20%
Jun 22, 2026	11.67	11.67	11.67	11.67	11.67	-0.26%
Jun 18, 2026	11.70	11.70	11.70	11.70	11.70	0.69%
Jun 17, 2026	11.62	11.62	11.62	11.62	11.62	-0.34%