HDCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	11.16	11.16	11.16	11.16	11.16	-1.06%
Apr 27, 2026	11.28	11.28	11.28	11.28	11.28	0.18%
Apr 24, 2026	11.26	11.26	11.26	11.26	11.26	0.99%
Apr 23, 2026	11.15	11.15	11.15	11.15	11.15	-0.36%
Apr 22, 2026	11.19	11.19	11.19	11.19	11.19	0.90%
Apr 21, 2026	11.09	11.09	11.09	11.09	11.09	-0.36%
Apr 20, 2026	11.13	11.13	11.13	11.13	11.13	-0.18%
Apr 17, 2026	11.15	11.15	11.15	11.15	11.15	0.90%
Apr 16, 2026	11.05	11.05	11.05	11.05	11.05	0.09%
Apr 15, 2026	11.04	11.04	11.04	11.04	11.04	0.27%
Apr 14, 2026	11.01	11.01	11.01	11.01	11.01	1.01%
Apr 13, 2026	10.90	10.90	10.90	10.90	10.90	0.55%
Apr 10, 2026	10.84	10.84	10.84	10.84	10.84	-0.09%
Apr 9, 2026	10.85	10.85	10.85	10.85	10.85	0.37%
Apr 8, 2026	10.81	10.81	10.81	10.81	10.81	2.17%
Apr 7, 2026	10.58	10.58	10.58	10.58	10.58	0.57%
Apr 6, 2026	10.52	10.52	10.52	10.52	10.52	-0.19%
Apr 2, 2026	10.54	10.54	10.54	10.54	10.54	-0.19%
Apr 1, 2026	10.56	10.56	10.56	10.56	10.56	0.28%
Mar 31, 2026	10.53	10.53	10.53	10.53	10.53	0.96%
Mar 30, 2026	10.43	10.43	10.43	10.43	10.43	-0.57%
Mar 27, 2026	10.49	10.49	10.49	10.49	10.48	-0.38%
Mar 26, 2026	10.53	10.53	10.53	10.53	10.52	-0.85%
Mar 25, 2026	10.62	10.62	10.62	10.62	10.61	0.19%
Mar 24, 2026	10.60	10.60	10.60	10.60	10.59	-0.47%
Mar 23, 2026	10.65	10.65	10.65	10.65	10.64	0.47%
Mar 20, 2026	10.60	10.60	10.60	10.60	10.59	-0.84%
Mar 19, 2026	10.69	10.69	10.69	10.69	10.68	-0.47%
Mar 18, 2026	10.74	10.74	10.74	10.74	10.73	-0.46%
Mar 17, 2026	10.79	10.79	10.79	10.79	10.78	-0.09%
Mar 16, 2026	10.80	10.80	10.80	10.80	10.79	-
Mar 13, 2026	10.80	10.80	10.80	10.80	10.79	-0.28%
Mar 12, 2026	10.83	10.83	10.83	10.83	10.82	-0.55%
Mar 11, 2026	10.89	10.89	10.89	10.89	10.88	-0.27%
Mar 10, 2026	10.92	10.92	10.92	10.92	10.91	0.37%
Mar 9, 2026	10.88	10.88	10.88	10.88	10.87	0.18%
Mar 6, 2026	10.86	10.86	10.86	10.86	10.85	-
Mar 5, 2026	10.86	10.86	10.86	10.86	10.85	-0.18%
Mar 4, 2026	10.88	10.88	10.88	10.88	10.87	0.46%
Mar 3, 2026	10.83	10.83	10.83	10.83	10.82	-0.37%
Mar 2, 2026	10.87	10.87	10.87	10.87	10.86	-0.09%
Feb 27, 2026	10.88	10.88	10.88	10.88	10.87	0.37%
Feb 26, 2026	10.84	10.84	10.84	10.84	10.83	-0.46%
Feb 25, 2026	10.89	10.89	10.89	10.89	10.88	0.55%
Feb 24, 2026	10.83	10.83	10.83	10.83	10.82	0.09%
Feb 23, 2026	10.82	10.82	10.82	10.82	10.81	-0.55%
Feb 20, 2026	10.88	10.88	10.88	10.88	10.87	0.46%
Feb 19, 2026	10.83	10.83	10.83	10.83	10.82	0.37%
Feb 18, 2026	10.79	10.79	10.79	10.79	10.78	0.19%
Feb 17, 2026	10.77	10.77	10.77	10.77	10.76	-0.19%