HDCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.51	11.51	11.51	11.51	11.51	0.26%
Jul 8, 2026	11.48	11.48	11.48	11.48	11.48	-0.26%
Jul 7, 2026	11.51	11.51	11.51	11.51	11.51	-0.26%
Jul 6, 2026	11.54	11.54	11.54	11.54	11.54	0.52%
Jul 2, 2026	11.48	11.48	11.48	11.48	11.48	-0.17%
Jul 1, 2026	11.50	11.50	11.50	11.50	11.50	-0.95%
Jun 30, 2026	11.61	11.61	11.61	11.61	11.61	0.35%
Jun 29, 2026	11.57	11.57	11.57	11.57	11.57	0.61%
Jun 26, 2026	11.50	11.50	11.50	11.50	11.50	-0.52%
Jun 25, 2026	11.56	11.56	11.56	11.56	11.56	0.61%
Jun 24, 2026	11.49	11.49	11.49	11.49	11.49	-0.35%
Jun 23, 2026	11.53	11.53	11.53	11.53	11.53	-1.20%
Jun 22, 2026	11.67	11.67	11.67	11.67	11.67	-0.26%
Jun 18, 2026	11.70	11.70	11.70	11.70	11.70	0.69%
Jun 17, 2026	11.62	11.62	11.62	11.62	11.62	-0.34%
Jun 16, 2026	11.66	11.66	11.66	11.66	11.66	-0.51%
Jun 15, 2026	11.72	11.72	11.72	11.72	11.72	0.69%
Jun 12, 2026	11.64	11.64	11.64	11.64	11.64	0.17%
Jun 11, 2026	11.62	11.62	11.62	11.62	11.62	0.96%
Jun 10, 2026	11.51	11.51	11.51	11.51	11.51	-0.60%
Jun 9, 2026	11.58	11.58	11.58	11.58	11.58	-0.43%
Jun 8, 2026	11.63	11.63	11.63	11.63	11.63	0.09%
Jun 5, 2026	11.62	11.62	11.62	11.62	11.62	-1.78%
Jun 4, 2026	11.83	11.83	11.83	11.83	11.83	0.08%
Jun 3, 2026	11.82	11.82	11.82	11.82	11.82	-0.34%
Jun 2, 2026	11.86	11.86	11.86	11.86	11.86	0.34%
Jun 1, 2026	11.82	11.82	11.82	11.82	11.82	0.60%
May 29, 2026	11.75	11.75	11.75	11.75	11.75	-0.09%
May 28, 2026	11.76	11.76	11.76	11.76	11.76	0.17%
May 27, 2026	11.74	11.74	11.74	11.74	11.74	-0.25%
May 26, 2026	11.77	11.77	11.77	11.77	11.77	0.51%
May 22, 2026	11.71	11.71	11.71	11.71	11.71	0.17%
May 21, 2026	11.69	11.69	11.69	11.69	11.69	-0.09%
May 20, 2026	11.70	11.70	11.70	11.70	11.70	0.43%
May 19, 2026	11.65	11.65	11.65	11.65	11.65	-0.51%
May 18, 2026	11.71	11.71	11.71	11.71	11.71	-0.43%
May 15, 2026	11.76	11.76	11.76	11.76	11.76	-1.67%
May 14, 2026	11.96	11.96	11.96	11.96	11.96	0.84%
May 13, 2026	11.86	11.86	11.86	11.86	11.86	0.94%
May 12, 2026	11.75	11.75	11.75	11.75	11.75	-0.42%
May 11, 2026	11.80	11.80	11.80	11.80	11.80	0.77%
May 8, 2026	11.71	11.71	11.71	11.71	11.71	1.30%
May 7, 2026	11.56	11.56	11.56	11.56	11.56	-1.03%
May 6, 2026	11.68	11.68	11.68	11.68	11.68	2.19%
May 5, 2026	11.43	11.43	11.43	11.43	11.43	0.88%
May 4, 2026	11.33	11.33	11.33	11.33	11.33	-0.18%
May 1, 2026	11.35	11.35	11.35	11.35	11.35	0.09%
Apr 30, 2026	11.34	11.34	11.34	11.34	11.34	1.80%
Apr 29, 2026	11.14	11.14	11.14	11.14	11.14	-0.13%
Apr 28, 2026	11.16	11.16	11.16	11.16	11.15	-1.06%