HDCEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.16	11.16	11.16	11.16	11.16	0.27%
Jul 8, 2026	11.13	11.13	11.13	11.13	11.13	-0.27%
Jul 7, 2026	11.16	11.16	11.16	11.16	11.16	-0.27%
Jul 6, 2026	11.19	11.19	11.19	11.19	11.19	0.54%
Jul 2, 2026	11.13	11.13	11.13	11.13	11.13	-0.18%
Jul 1, 2026	11.15	11.15	11.15	11.15	11.15	-0.98%
Jun 30, 2026	11.26	11.26	11.26	11.26	11.26	0.36%
Jun 29, 2026	11.22	11.22	11.22	11.22	11.22	0.54%
Jun 26, 2026	11.16	11.16	11.16	11.16	11.16	-0.45%
Jun 25, 2026	11.21	11.21	11.21	11.21	11.21	0.63%
Jun 24, 2026	11.14	11.14	11.14	11.14	11.14	-0.36%
Jun 23, 2026	11.18	11.18	11.18	11.18	11.18	-1.15%
Jun 22, 2026	11.31	11.31	11.31	11.31	11.31	-0.26%
Jun 18, 2026	11.34	11.34	11.34	11.34	11.34	0.62%
Jun 17, 2026	11.27	11.27	11.27	11.27	11.27	-0.35%
Jun 16, 2026	11.31	11.31	11.31	11.31	11.31	-0.44%
Jun 15, 2026	11.36	11.36	11.36	11.36	11.36	0.62%
Jun 12, 2026	11.29	11.29	11.29	11.29	11.29	0.18%
Jun 11, 2026	11.27	11.27	11.27	11.27	11.27	0.90%
Jun 10, 2026	11.17	11.17	11.17	11.17	11.17	-0.62%
Jun 9, 2026	11.24	11.24	11.24	11.24	11.24	-0.44%
Jun 8, 2026	11.29	11.29	11.29	11.29	11.29	0.18%
Jun 5, 2026	11.27	11.27	11.27	11.27	11.27	-1.83%
Jun 4, 2026	11.48	11.48	11.48	11.48	11.48	0.09%
Jun 3, 2026	11.47	11.47	11.47	11.47	11.47	-0.26%
Jun 2, 2026	11.50	11.50	11.50	11.50	11.50	0.35%
Jun 1, 2026	11.46	11.46	11.46	11.46	11.46	0.53%
May 29, 2026	11.40	11.40	11.40	11.40	11.40	-0.09%
May 28, 2026	11.41	11.41	11.41	11.41	11.41	0.18%
May 27, 2026	11.39	11.39	11.39	11.39	11.39	-0.26%
May 26, 2026	11.42	11.42	11.42	11.42	11.42	0.44%
May 22, 2026	11.37	11.37	11.37	11.37	11.37	0.26%
May 21, 2026	11.34	11.34	11.34	11.34	11.34	-0.09%
May 20, 2026	11.35	11.35	11.35	11.35	11.35	0.35%
May 19, 2026	11.31	11.31	11.31	11.31	11.31	-0.44%
May 18, 2026	11.36	11.36	11.36	11.36	11.36	-0.53%
May 15, 2026	11.42	11.42	11.42	11.42	11.42	-1.64%
May 14, 2026	11.61	11.61	11.61	11.61	11.61	0.87%
May 13, 2026	11.51	11.51	11.51	11.51	11.51	0.96%
May 12, 2026	11.40	11.40	11.40	11.40	11.40	-0.52%
May 11, 2026	11.46	11.46	11.46	11.46	11.46	0.79%
May 8, 2026	11.37	11.37	11.37	11.37	11.37	1.34%
May 7, 2026	11.22	11.22	11.22	11.22	11.22	-1.06%
May 6, 2026	11.34	11.34	11.34	11.34	11.34	2.25%
May 5, 2026	11.09	11.09	11.09	11.09	11.09	0.82%
May 4, 2026	11.00	11.00	11.00	11.00	11.00	-0.18%
May 1, 2026	11.02	11.02	11.02	11.02	11.02	0.09%
Apr 30, 2026	11.01	11.01	11.01	11.01	11.01	1.85%
Apr 29, 2026	10.81	10.81	10.81	10.81	10.81	-0.18%
Apr 28, 2026	10.83	10.83	10.83	10.83	10.83	-1.01%