HDCEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	11.31	11.31	11.31	11.31	11.31	-0.44%
May 18, 2026	11.36	11.36	11.36	11.36	11.36	-0.53%
May 15, 2026	11.42	11.42	11.42	11.42	11.42	-1.64%
May 14, 2026	11.61	11.61	11.61	11.61	11.61	0.87%
May 13, 2026	11.51	11.51	11.51	11.51	11.51	0.96%
May 12, 2026	11.40	11.40	11.40	11.40	11.40	-0.52%
May 11, 2026	11.46	11.46	11.46	11.46	11.46	0.79%
May 8, 2026	11.37	11.37	11.37	11.37	11.37	1.34%
May 7, 2026	11.22	11.22	11.22	11.22	11.22	-1.06%
May 6, 2026	11.34	11.34	11.34	11.34	11.34	2.25%
May 5, 2026	11.09	11.09	11.09	11.09	11.09	0.82%
May 4, 2026	11.00	11.00	11.00	11.00	11.00	-0.18%
May 1, 2026	11.02	11.02	11.02	11.02	11.02	0.09%
Apr 30, 2026	11.01	11.01	11.01	11.01	11.01	1.85%
Apr 29, 2026	10.81	10.81	10.81	10.81	10.81	-0.18%
Apr 28, 2026	10.83	10.83	10.83	10.83	10.83	-1.01%
Apr 27, 2026	10.94	10.94	10.94	10.94	10.94	0.09%
Apr 24, 2026	10.93	10.93	10.93	10.93	10.93	1.02%
Apr 23, 2026	10.82	10.82	10.82	10.82	10.82	-0.37%
Apr 22, 2026	10.86	10.86	10.86	10.86	10.86	0.93%
Apr 21, 2026	10.76	10.76	10.76	10.76	10.76	-0.37%
Apr 20, 2026	10.80	10.80	10.80	10.80	10.80	-0.18%
Apr 17, 2026	10.82	10.82	10.82	10.82	10.82	0.93%
Apr 16, 2026	10.72	10.72	10.72	10.72	10.72	-
Apr 15, 2026	10.72	10.72	10.72	10.72	10.72	0.28%
Apr 14, 2026	10.69	10.69	10.69	10.69	10.69	1.04%
Apr 13, 2026	10.58	10.58	10.58	10.58	10.58	0.47%
Apr 10, 2026	10.53	10.53	10.53	10.53	10.53	-
Apr 9, 2026	10.53	10.53	10.53	10.53	10.53	0.38%
Apr 8, 2026	10.49	10.49	10.49	10.49	10.49	2.14%
Apr 7, 2026	10.27	10.27	10.27	10.27	10.27	0.59%
Apr 6, 2026	10.21	10.21	10.21	10.21	10.21	-0.20%
Apr 2, 2026	10.23	10.23	10.23	10.23	10.23	-0.29%
Apr 1, 2026	10.26	10.26	10.26	10.26	10.26	0.39%
Mar 31, 2026	10.22	10.22	10.22	10.22	10.22	0.99%
Mar 30, 2026	10.12	10.12	10.12	10.12	10.12	-0.59%
Mar 27, 2026	10.18	10.18	10.18	10.18	10.18	-0.39%
Mar 26, 2026	10.22	10.22	10.22	10.22	10.22	-0.78%
Mar 25, 2026	10.30	10.30	10.30	10.30	10.30	0.19%
Mar 24, 2026	10.28	10.28	10.28	10.28	10.28	-0.58%
Mar 23, 2026	10.34	10.34	10.34	10.34	10.34	0.49%
Mar 20, 2026	10.29	10.29	10.29	10.29	10.29	-0.87%
Mar 19, 2026	10.38	10.38	10.38	10.38	10.38	-0.38%
Mar 18, 2026	10.42	10.42	10.42	10.42	10.42	-0.48%
Mar 17, 2026	10.47	10.47	10.47	10.47	10.47	-0.10%
Mar 16, 2026	10.48	10.48	10.48	10.48	10.48	-
Mar 13, 2026	10.48	10.48	10.48	10.48	10.48	-0.29%
Mar 12, 2026	10.51	10.51	10.51	10.51	10.51	-0.57%
Mar 11, 2026	10.57	10.57	10.57	10.57	10.57	-0.28%
Mar 10, 2026	10.60	10.60	10.60	10.60	10.60	0.38%