Rational Equity Armor Fund Institutional (HDCTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.33
+0.12 (1.30%)
Apr 24, 2025, 4:00 PM EDT
HDCTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 1.30% |
| Apr 23, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.88% |
| Apr 22, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 1.22% |
| Apr 21, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -1.20% |
| Apr 17, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.22% |
| Apr 16, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -1.83% |
| Apr 15, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.22% |
| Apr 14, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.43% |
| Apr 11, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 1.08% |
| Apr 10, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -1.91% |
| Apr 9, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 4.09% |
| Apr 8, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 1.00% |
| Apr 7, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.11% |
| Apr 4, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -2.51% |
| Apr 3, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -3.06% |
| Apr 2, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.53% |
| Apr 1, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.32% |
| Mar 31, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.32% |
| Mar 28, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -1.06% |
| Mar 27, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.42% |
| Mar 26, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.84% |
| Mar 25, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.10% |
| Mar 24, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 1.27% |
| Mar 21, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.11% |
| Mar 20, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.63% |
| Mar 19, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.74% |
| Mar 18, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -1.05% |
| Mar 17, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.42% |
| Mar 14, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.85% |
| Mar 13, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.53% |
| Mar 12, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.11% |
| Mar 11, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.53% |
| Mar 10, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -1.35% |
| Mar 7, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.21% |
| Mar 6, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.52% |
| Mar 5, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.21% |
| Mar 4, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.82% |
| Mar 3, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.71% |
| Feb 28, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 1.13% |
| Feb 27, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.72% |
| Feb 26, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | - |
| Feb 25, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.31% |
| Feb 24, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.81% |
| Feb 21, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -1.10% |
| Feb 20, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.99% |
| Feb 19, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.30% |
| Feb 18, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.40% |
| Feb 14, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.10% |
| Feb 13, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.90% |
| Feb 12, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.10% |