HDCTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	11.76	11.76	11.76	11.76	11.76	-0.51%
May 18, 2026	11.82	11.82	11.82	11.82	11.82	-0.42%
May 15, 2026	11.87	11.87	11.87	11.87	11.87	-1.66%
May 14, 2026	12.07	12.07	12.07	12.07	12.07	0.84%
May 13, 2026	11.97	11.97	11.97	11.97	11.97	0.93%
May 12, 2026	11.86	11.86	11.86	11.86	11.86	-0.42%
May 11, 2026	11.91	11.91	11.91	11.91	11.91	0.76%
May 8, 2026	11.82	11.82	11.82	11.82	11.82	1.29%
May 7, 2026	11.67	11.67	11.67	11.67	11.67	-1.02%
May 6, 2026	11.79	11.79	11.79	11.79	11.79	2.25%
May 5, 2026	11.53	11.53	11.53	11.53	11.53	0.79%
May 4, 2026	11.44	11.44	11.44	11.44	11.44	-0.17%
May 1, 2026	11.46	11.46	11.46	11.46	11.46	0.17%
Apr 30, 2026	11.44	11.44	11.44	11.44	11.44	1.78%
Apr 29, 2026	11.24	11.24	11.24	11.24	11.24	-0.27%
Apr 28, 2026	11.27	11.27	11.27	11.27	11.26	-0.97%
Apr 27, 2026	11.38	11.38	11.38	11.38	11.37	0.09%
Apr 24, 2026	11.37	11.37	11.37	11.37	11.36	1.07%
Apr 23, 2026	11.25	11.25	11.25	11.25	11.24	-0.44%
Apr 22, 2026	11.30	11.30	11.30	11.30	11.29	0.98%
Apr 21, 2026	11.19	11.19	11.19	11.19	11.18	-0.36%
Apr 20, 2026	11.23	11.23	11.23	11.23	11.22	-0.18%
Apr 17, 2026	11.25	11.25	11.25	11.25	11.24	0.90%
Apr 16, 2026	11.15	11.15	11.15	11.15	11.14	0.09%
Apr 15, 2026	11.14	11.14	11.14	11.14	11.13	0.18%
Apr 14, 2026	11.12	11.12	11.12	11.12	11.11	1.09%
Apr 13, 2026	11.00	11.00	11.00	11.00	10.99	0.55%
Apr 10, 2026	10.94	10.94	10.94	10.94	10.93	-0.09%
Apr 9, 2026	10.95	10.95	10.95	10.95	10.94	0.37%
Apr 8, 2026	10.91	10.91	10.91	10.91	10.90	2.15%
Apr 7, 2026	10.68	10.68	10.68	10.68	10.67	0.56%
Apr 6, 2026	10.62	10.62	10.62	10.62	10.61	-0.09%
Apr 2, 2026	10.63	10.63	10.63	10.63	10.62	-0.28%
Apr 1, 2026	10.66	10.66	10.66	10.66	10.65	0.38%
Mar 31, 2026	10.62	10.62	10.62	10.62	10.61	0.95%
Mar 30, 2026	10.52	10.52	10.52	10.52	10.51	-0.66%
Mar 27, 2026	10.59	10.59	10.59	10.59	10.57	-0.38%
Mar 26, 2026	10.63	10.63	10.63	10.63	10.61	-0.84%
Mar 25, 2026	10.72	10.72	10.72	10.72	10.70	0.19%
Mar 24, 2026	10.70	10.70	10.70	10.70	10.68	-0.47%
Mar 23, 2026	10.75	10.75	10.75	10.75	10.73	0.47%
Mar 20, 2026	10.70	10.70	10.70	10.70	10.68	-0.83%
Mar 19, 2026	10.79	10.79	10.79	10.79	10.77	-0.46%
Mar 18, 2026	10.84	10.84	10.84	10.84	10.82	-0.46%
Mar 17, 2026	10.89	10.89	10.89	10.89	10.87	-0.09%
Mar 16, 2026	10.90	10.90	10.90	10.90	10.88	0.09%
Mar 13, 2026	10.89	10.89	10.89	10.89	10.87	-0.37%
Mar 12, 2026	10.93	10.93	10.93	10.93	10.91	-0.55%
Mar 11, 2026	10.99	10.99	10.99	10.99	10.97	-0.27%
Mar 10, 2026	11.02	11.02	11.02	11.02	11.00	0.36%