Rational Equity Armor Fund Institutional (HDCTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.27
-0.11 (-0.97%)
At close: Apr 28, 2026
HDCTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.97% |
| Apr 27, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.09% |
| Apr 24, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 1.07% |
| Apr 23, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.44% |
| Apr 22, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.98% |
| Apr 21, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.36% |
| Apr 20, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.18% |
| Apr 17, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.90% |
| Apr 16, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.09% |
| Apr 15, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.18% |
| Apr 14, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 1.09% |
| Apr 13, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.55% |
| Apr 10, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.09% |
| Apr 9, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.37% |
| Apr 8, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 2.15% |
| Apr 7, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.56% |
| Apr 6, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.09% |
| Apr 2, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.28% |
| Apr 1, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.38% |
| Mar 31, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.95% |
| Mar 30, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.66% |
| Mar 27, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.58 | -0.38% |
| Mar 26, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.62 | -0.84% |
| Mar 25, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.71 | 0.19% |
| Mar 24, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.69 | -0.47% |
| Mar 23, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.74 | 0.47% |
| Mar 20, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.69 | -0.83% |
| Mar 19, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.78 | -0.46% |
| Mar 18, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.83 | -0.46% |
| Mar 17, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.88 | -0.09% |
| Mar 16, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.89 | 0.09% |
| Mar 13, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.88 | -0.37% |
| Mar 12, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.92 | -0.55% |
| Mar 11, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.98 | -0.27% |
| Mar 10, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.01 | 0.36% |
| Mar 9, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.97 | 0.18% |
| Mar 6, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.95 | - |
| Mar 5, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.95 | -0.18% |
| Mar 4, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.97 | 0.55% |
| Mar 3, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.91 | -0.46% |
| Mar 2, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.96 | -0.09% |
| Feb 27, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.97 | 0.46% |
| Feb 26, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.92 | -0.55% |
| Feb 25, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.98 | 0.55% |
| Feb 24, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.92 | 0.09% |
| Feb 23, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.91 | -0.46% |
| Feb 20, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.96 | 0.37% |
| Feb 19, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.92 | 0.37% |
| Feb 18, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.88 | 0.18% |
| Feb 17, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.86 | -0.09% |