HDCTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.62	11.62	11.62	11.62	11.62	0.26%
Jul 8, 2026	11.59	11.59	11.59	11.59	11.59	-0.26%
Jul 7, 2026	11.62	11.62	11.62	11.62	11.62	-0.26%
Jul 6, 2026	11.65	11.65	11.65	11.65	11.65	0.52%
Jul 2, 2026	11.59	11.59	11.59	11.59	11.59	-0.17%
Jul 1, 2026	11.61	11.61	11.61	11.61	11.61	-0.94%
Jun 30, 2026	11.72	11.72	11.72	11.72	11.72	0.34%
Jun 29, 2026	11.68	11.68	11.68	11.68	11.68	0.60%
Jun 26, 2026	11.61	11.61	11.61	11.61	11.61	-0.51%
Jun 25, 2026	11.67	11.67	11.67	11.67	11.67	0.60%
Jun 24, 2026	11.60	11.60	11.60	11.60	11.60	-0.34%
Jun 23, 2026	11.64	11.64	11.64	11.64	11.64	-1.19%
Jun 22, 2026	11.78	11.78	11.78	11.78	11.78	-0.25%
Jun 18, 2026	11.81	11.81	11.81	11.81	11.81	0.68%
Jun 17, 2026	11.73	11.73	11.73	11.73	11.73	-0.34%
Jun 16, 2026	11.77	11.77	11.77	11.77	11.77	-0.51%
Jun 15, 2026	11.83	11.83	11.83	11.83	11.83	0.68%
Jun 12, 2026	11.75	11.75	11.75	11.75	11.75	0.17%
Jun 11, 2026	11.73	11.73	11.73	11.73	11.73	0.95%
Jun 10, 2026	11.62	11.62	11.62	11.62	11.62	-0.60%
Jun 9, 2026	11.69	11.69	11.69	11.69	11.69	-0.43%
Jun 8, 2026	11.74	11.74	11.74	11.74	11.74	0.09%
Jun 5, 2026	11.73	11.73	11.73	11.73	11.73	-1.76%
Jun 4, 2026	11.94	11.94	11.94	11.94	11.94	0.08%
Jun 3, 2026	11.93	11.93	11.93	11.93	11.93	-0.33%
Jun 2, 2026	11.97	11.97	11.97	11.97	11.97	0.34%
Jun 1, 2026	11.93	11.93	11.93	11.93	11.93	0.59%
May 29, 2026	11.86	11.86	11.86	11.86	11.86	-0.08%
May 28, 2026	11.87	11.87	11.87	11.87	11.87	0.25%
May 27, 2026	11.84	11.84	11.84	11.84	11.84	-0.34%
May 26, 2026	11.88	11.88	11.88	11.88	11.88	0.51%
May 22, 2026	11.82	11.82	11.82	11.82	11.82	0.17%
May 21, 2026	11.80	11.80	11.80	11.80	11.80	-0.08%
May 20, 2026	11.81	11.81	11.81	11.81	11.81	0.43%
May 19, 2026	11.76	11.76	11.76	11.76	11.76	-0.51%
May 18, 2026	11.82	11.82	11.82	11.82	11.82	-0.42%
May 15, 2026	11.87	11.87	11.87	11.87	11.87	-1.66%
May 14, 2026	12.07	12.07	12.07	12.07	12.07	0.84%
May 13, 2026	11.97	11.97	11.97	11.97	11.97	0.93%
May 12, 2026	11.86	11.86	11.86	11.86	11.86	-0.42%
May 11, 2026	11.91	11.91	11.91	11.91	11.91	0.76%
May 8, 2026	11.82	11.82	11.82	11.82	11.82	1.29%
May 7, 2026	11.67	11.67	11.67	11.67	11.67	-1.02%
May 6, 2026	11.79	11.79	11.79	11.79	11.79	2.25%
May 5, 2026	11.53	11.53	11.53	11.53	11.53	0.79%
May 4, 2026	11.44	11.44	11.44	11.44	11.44	-0.17%
May 1, 2026	11.46	11.46	11.46	11.46	11.46	0.17%
Apr 30, 2026	11.44	11.44	11.44	11.44	11.44	1.78%
Apr 29, 2026	11.24	11.24	11.24	11.24	11.24	-0.19%
Apr 28, 2026	11.27	11.27	11.27	11.27	11.26	-0.97%