Janus Henderson International Div C (HDCVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.97
-0.01 (-0.06%)
Sep 18, 2025, 8:06 AM EDT
HDCVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | - | - |
| Sep 17, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.06% |
| Sep 16, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.17% |
| Sep 15, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.45% |
| Sep 12, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.06% |
| Sep 11, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.84% |
| Sep 10, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.45% |
| Sep 9, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.23% |
| Sep 8, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.57% |
| Sep 5, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.46% |
| Sep 4, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.75% |
| Sep 3, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.29% |
| Sep 2, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -1.03% |
| Aug 29, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.68% |
| Aug 28, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.46% |
| Aug 27, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.06% |
| Aug 26, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.68% |
| Aug 25, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -1.07% |
| Aug 22, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 1.42% |
| Aug 21, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.57% |
| Aug 20, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.11% |
| Aug 19, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.06% |
| Aug 18, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.56% |
| Aug 15, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.57% |
| Aug 14, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.11% |
| Aug 13, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.46% |
| Aug 12, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.98% |
| Aug 11, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.29% |
| Aug 8, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | - |
| Aug 7, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 1.16% |
| Aug 6, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.12% |
| Aug 5, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.29% |
| Aug 4, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.93% |
| Aug 1, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.41% |
| Jul 31, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -1.43% |
| Jul 30, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.46% |
| Jul 29, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.06% |
| Jul 28, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -1.24% |
| Jul 25, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.67% |
| Jul 24, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.45% |
| Jul 23, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 1.54% |
| Jul 22, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.06% |
| Jul 21, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.34% |
| Jul 18, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.23% |
| Jul 17, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.75% |
| Jul 16, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.12% |
| Jul 15, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.34% |
| Jul 14, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.34% |
| Jul 11, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.62% |
| Jul 10, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.06% |