Janus Henderson International Dividend Fund Class C (HDCVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.00
+0.08 (0.42%)
Feb 17, 2026, 8:06 AM EST
HDCVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Feb 13, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.42% |
| Feb 12, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.21% |
| Feb 11, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.74% |
| Feb 10, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | - |
| Feb 9, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 1.02% |
| Feb 6, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 1.53% |
| Feb 5, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.70% |
| Feb 4, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.38% |
| Feb 3, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.22% |
| Feb 2, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.38% |
| Jan 30, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.44% |
| Jan 29, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.43% |
| Jan 28, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.59% |
| Jan 27, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 1.48% |
| Jan 26, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.33% |
| Jan 23, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.94% |
| Jan 22, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.39% |
| Jan 21, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.56% |
| Jan 20, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -1.86% |
| Jan 16, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.05% |
| Jan 15, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.33% |
| Jan 14, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.44% |
| Jan 13, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.44% |
| Jan 12, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 1.00% |
| Jan 9, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.62% |
| Jan 8, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.50% |
| Jan 7, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.50% |
| Jan 6, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.78% |
| Jan 5, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 1.41% |
| Jan 2, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.80% |
| Dec 31, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.40% |
| Dec 30, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.06% |
| Dec 29, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.11% |
| Dec 26, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.29% |
| Dec 24, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.11% |
| Dec 23, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.63% |
| Dec 22, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.52% |
| Dec 19, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.17% |
| Dec 18, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.76% |
| Dec 17, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.46% |
| Dec 16, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.40% |
| Dec 15, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.58% |
| Dec 12, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.75% |
| Dec 11, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.35% |
| Dec 10, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.70% |
| Dec 9, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -5.76% |
| Dec 8, 2025 | 17.20 | 17.20 | 17.20 | 18.23 | 17.20 | -0.22% |
| Dec 5, 2025 | 17.24 | 17.24 | 17.24 | 18.27 | 17.24 | 0.05% |
| Dec 4, 2025 | 17.23 | 17.23 | 17.23 | 18.26 | 17.23 | 0.66% |