Skip to main content
logo
Janus Henderson International Div C (HDCVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.60
+0.01 (0.06%)
Dec 31, 2025, 8:06 AM EST

HDCVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 31, 202517.5317.5317.5317.5317.53-0.40%
Dec 30, 202517.6017.6017.6017.6017.600.06%
Dec 29, 202517.5917.5917.5917.5917.590.11%
Dec 26, 202517.5717.5717.5717.5717.570.29%
Dec 24, 202517.5217.5217.5217.5217.52-0.11%
Dec 23, 202517.5417.5417.5417.5417.540.63%
Dec 22, 202517.4317.4317.4317.4317.430.52%
Dec 19, 202517.3417.3417.3417.3417.340.17%
Dec 18, 202517.3117.3117.3117.3117.310.76%
Dec 17, 202517.1817.1817.1817.1817.18-0.46%
Dec 16, 202517.2617.2617.2617.2617.26-0.40%
Dec 15, 202517.3317.3317.3317.3317.330.58%
Dec 12, 202517.2317.2317.2317.2317.23-0.75%
Dec 11, 202517.3617.3617.3617.3617.360.35%
Dec 10, 202517.3017.3017.3017.3017.300.70%
Dec 9, 202517.1817.1817.1817.1817.18-5.76%
Dec 8, 202517.2017.2017.2018.2317.20-0.22%
Dec 5, 202517.2417.2417.2418.2717.240.05%
Dec 4, 202517.2317.2317.2318.2617.230.66%
Dec 3, 202517.1217.1217.1218.1417.120.39%
Dec 2, 202517.0517.0517.0518.0717.050.22%
Dec 1, 202517.0117.0117.0118.0317.01-0.28%
Nov 28, 202517.0617.0617.0618.0817.060.28%
Nov 26, 202517.0117.0117.0118.0317.010.90%
Nov 25, 202516.8616.8616.8617.8716.860.96%
Nov 24, 202516.7016.7016.7017.7016.700.17%
Nov 21, 202516.6716.6716.6717.6716.671.26%
Nov 20, 202516.4716.4716.4717.4516.47-0.68%
Nov 19, 202516.5816.5816.5817.5716.58-0.57%
Nov 18, 202516.6716.6716.6717.6716.67-1.17%
Nov 17, 202516.8716.8716.8717.8816.87-1.32%
Nov 14, 202517.1017.1017.1018.1217.10-0.11%
Nov 13, 202517.1217.1217.1218.1417.12-0.87%
Nov 12, 202517.2717.2717.2718.3017.270.55%
Nov 11, 202517.1717.1717.1718.2017.170.55%
Nov 10, 202517.0817.0817.0818.1017.081.23%
Nov 7, 202516.8716.8716.8717.8816.870.17%
Nov 6, 202516.8416.8416.8417.8516.84-0.22%
Nov 5, 202516.8816.8816.8817.8916.88-0.11%
Nov 4, 202516.9016.9016.9017.9116.90-0.83%
Nov 3, 202517.0417.0417.0418.0617.040.06%
Oct 31, 202517.0317.0317.0318.0517.030.06%
Oct 30, 202517.0217.0217.0218.0417.02-0.82%
Oct 29, 202517.1717.1717.1718.1917.16-0.66%
Oct 28, 202517.2817.2817.2818.3117.28-0.16%
Oct 27, 202517.3117.3117.3118.3417.310.71%
Oct 24, 202517.1817.1817.1818.2117.180.33%
Oct 23, 202517.1317.1317.1318.1517.130.22%
Oct 22, 202517.0917.0917.0918.1117.09-0.44%
Oct 21, 202517.1717.1717.1718.1917.16-0.16%