Janus Henderson International Dividend Fund Class C (HDCVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.75
+0.39 (2.25%)
Apr 1, 2026, 8:06 AM EST
HDCVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | - | - |
| Mar 30, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.29% |
| Mar 27, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.80% |
| Mar 26, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -1.91% |
| Mar 25, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 1.37% |
| Mar 24, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.63% |
| Mar 23, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.63% |
| Mar 20, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -2.86% |
| Mar 19, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.06% |
| Mar 18, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -1.82% |
| Mar 17, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.67% |
| Mar 16, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 1.18% |
| Mar 13, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.67% |
| Mar 12, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -1.75% |
| Mar 11, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.11% |
| Mar 10, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.66% |
| Mar 9, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.22% |
| Mar 6, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.49% |
| Mar 5, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | - |
| Mar 4, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.33% |
| Mar 3, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -3.92% |
| Mar 2, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -2.15% |
| Feb 27, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.21% |
| Feb 26, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.62% |
| Feb 25, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.21% |
| Feb 24, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.73% |
| Feb 23, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.47% |
| Feb 20, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 1.26% |
| Feb 19, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | - |
| Feb 18, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.42% |
| Feb 17, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.21% |
| Feb 13, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.42% |
| Feb 12, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.21% |
| Feb 11, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.74% |
| Feb 10, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | - |
| Feb 9, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 1.02% |
| Feb 6, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 1.53% |
| Feb 5, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.70% |
| Feb 4, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.38% |
| Feb 3, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.22% |
| Feb 2, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.38% |
| Jan 30, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.44% |
| Jan 29, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.43% |
| Jan 28, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.59% |
| Jan 27, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 1.48% |
| Jan 26, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.33% |
| Jan 23, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.94% |
| Jan 22, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.39% |
| Jan 21, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.56% |
| Jan 20, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -1.86% |