Janus Henderson International Div C (HDCVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.56
+0.19 (0.93%)
Sep 28, 2026, 8:06 AM EST
HDCVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.93% |
| Sep 24, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.44% |
| Sep 23, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.92% |
| Sep 22, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | - |
| Sep 21, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 1.23% |
| Sep 18, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.63% |
| Sep 17, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.74% |
| Sep 16, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.15% |
| Sep 15, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.58% |
| Sep 14, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.19% |
| Sep 11, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.10% |
| Sep 10, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.39% |
| Sep 9, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -1.15% |
| Sep 8, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | - |
| Sep 4, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.24% |
| Sep 3, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 1.26% |
| Sep 2, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.63% |
| Sep 1, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.62% |
| Aug 31, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.05% |
| Aug 28, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.24% |
| Aug 27, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.29% |
| Aug 26, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.19% |
| Aug 25, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.63% |
| Aug 24, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.24% |
| Aug 21, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 1.07% |
| Aug 20, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.29% |
| Aug 19, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | - |
| Aug 18, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -1.05% |
| Aug 17, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.24% |
| Aug 14, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.29% |
| Aug 13, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.19% |
| Aug 12, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | - |
| Aug 11, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.24% |
| Aug 10, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.29% |
| Aug 7, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.58% |
| Aug 6, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.48% |
| Aug 5, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.10% |
| Aug 4, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.97% |
| Aug 3, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.68% |
| Jul 31, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.19% |
| Jul 30, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 2.85% |
| Jul 29, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.35% |
| Jul 28, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.40% |
| Jul 27, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.80% |
| Jul 24, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
| Jul 23, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.70% |
| Jul 22, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.65% |
| Jul 21, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 1.37% |
| Jul 20, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.45% |
| Jul 17, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -1.44% |