HDCVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	20.17	20.17	20.17	20.17	-	-
Jul 8, 2026	20.17	20.17	20.17	20.17	20.17	-0.74%
Jul 7, 2026	20.32	20.32	20.32	20.32	20.32	-0.93%
Jul 6, 2026	20.51	20.51	20.51	20.51	20.51	0.94%
Jul 2, 2026	20.32	20.32	20.32	20.32	20.32	1.35%
Jul 1, 2026	20.05	20.05	20.05	20.05	20.05	-1.09%
Jun 30, 2026	20.27	20.27	20.27	20.27	20.27	1.43%
Jun 29, 2026	20.12	20.12	20.12	20.12	19.98	0.80%
Jun 26, 2026	19.96	19.96	19.96	19.96	19.83	-0.89%
Jun 25, 2026	20.14	20.14	20.14	20.14	20.00	1.16%
Jun 24, 2026	19.91	19.91	19.91	19.91	19.78	-0.50%
Jun 23, 2026	20.01	20.01	20.01	20.01	19.88	-1.86%
Jun 22, 2026	20.39	20.39	20.39	20.39	20.25	0.15%
Jun 18, 2026	20.36	20.36	20.36	20.36	20.22	0.69%
Jun 17, 2026	20.22	20.22	20.22	20.22	20.08	-0.59%
Jun 16, 2026	20.34	20.34	20.34	20.34	20.20	-0.19%
Jun 15, 2026	20.38	20.38	20.38	20.38	20.24	1.49%
Jun 12, 2026	20.08	20.08	20.08	20.08	19.94	-0.25%
Jun 11, 2026	20.13	20.13	20.13	20.13	19.99	3.02%
Jun 10, 2026	19.54	19.54	19.54	19.54	19.41	-1.26%
Jun 9, 2026	19.79	19.79	19.79	19.79	19.66	0.51%
Jun 8, 2026	19.69	19.69	19.69	19.69	19.56	0.87%
Jun 5, 2026	19.52	19.52	19.52	19.52	19.39	-3.56%
Jun 4, 2026	20.24	20.24	20.24	20.24	20.10	0.49%
Jun 3, 2026	20.14	20.14	20.14	20.14	20.00	-0.15%
Jun 2, 2026	20.17	20.17	20.17	20.17	20.03	0.80%
Jun 1, 2026	20.01	20.01	20.01	20.01	19.88	0.56%
May 29, 2026	19.90	19.90	19.90	19.90	19.77	0.40%
May 28, 2026	19.82	19.82	19.82	19.82	19.69	0.10%
May 27, 2026	19.80	19.80	19.80	19.80	19.67	0.40%
May 26, 2026	19.72	19.72	19.72	19.72	19.59	1.24%
May 22, 2026	19.48	19.48	19.48	19.48	19.35	-
May 21, 2026	19.48	19.48	19.48	19.48	19.35	0.93%
May 20, 2026	19.30	19.30	19.30	19.30	19.17	1.16%
May 19, 2026	19.08	19.08	19.08	19.08	18.95	-0.32%
May 18, 2026	19.14	19.14	19.14	19.14	19.01	0.79%
May 15, 2026	18.99	18.99	18.99	18.99	18.86	-1.56%
May 14, 2026	19.29	19.29	19.29	19.29	19.16	-0.15%
May 13, 2026	19.32	19.32	19.32	19.32	19.19	0.36%
May 12, 2026	19.25	19.25	19.25	19.25	19.12	-0.72%
May 11, 2026	19.39	19.39	19.39	19.39	19.26	0.67%
May 8, 2026	19.26	19.26	19.26	19.26	19.13	0.53%
May 7, 2026	19.16	19.16	19.16	19.16	19.03	-1.64%
May 6, 2026	19.48	19.48	19.48	19.48	19.35	3.18%
May 5, 2026	18.88	18.88	18.88	18.88	18.75	0.58%
May 4, 2026	18.77	18.77	18.77	18.77	18.64	-0.58%
May 1, 2026	18.88	18.88	18.88	18.88	18.75	-0.53%
Apr 30, 2026	18.98	18.98	18.98	18.98	18.85	2.16%
Apr 29, 2026	18.58	18.58	18.58	18.58	18.45	-0.85%
Apr 28, 2026	18.74	18.74	18.74	18.74	18.61	0.05%