Janus Henderson International Div C (HDCVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.92
+0.04 (0.19%)
Aug 27, 2026, 8:06 AM EST
HDCVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | - | - |
| Aug 26, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.19% |
| Aug 25, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.63% |
| Aug 24, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.24% |
| Aug 21, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 1.07% |
| Aug 20, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.29% |
| Aug 19, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | - |
| Aug 18, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -1.05% |
| Aug 17, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.24% |
| Aug 14, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.29% |
| Aug 13, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.19% |
| Aug 12, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | - |
| Aug 11, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.24% |
| Aug 10, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.29% |
| Aug 7, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.58% |
| Aug 6, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.48% |
| Aug 5, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.10% |
| Aug 4, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.97% |
| Aug 3, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.68% |
| Jul 31, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.19% |
| Jul 30, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 2.85% |
| Jul 29, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.35% |
| Jul 28, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.40% |
| Jul 27, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.80% |
| Jul 24, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
| Jul 23, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.70% |
| Jul 22, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.65% |
| Jul 21, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 1.37% |
| Jul 20, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.45% |
| Jul 17, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -1.44% |
| Jul 16, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.84% |
| Jul 15, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 1.20% |
| Jul 14, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.55% |
| Jul 13, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -1.09% |
| Jul 10, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.20% |
| Jul 9, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.15% |
| Jul 8, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.74% |
| Jul 7, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.93% |
| Jul 6, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.94% |
| Jul 2, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 1.35% |
| Jul 1, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -1.09% |
| Jun 30, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 1.43% |
| Jun 29, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 19.98 | 0.80% |
| Jun 26, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.83 | -0.89% |
| Jun 25, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.00 | 1.16% |
| Jun 24, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.78 | -0.50% |
| Jun 23, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 19.88 | -1.86% |
| Jun 22, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.25 | 0.15% |
| Jun 18, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.22 | 0.69% |
| Jun 17, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.08 | -0.59% |