HDCVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	19.08	19.08	19.08	19.08	19.08	-0.31%
May 18, 2026	19.14	19.14	19.14	19.14	19.14	0.79%
May 15, 2026	18.99	18.99	18.99	18.99	18.99	-1.56%
May 14, 2026	19.29	19.29	19.29	19.29	19.29	-0.16%
May 13, 2026	19.32	19.32	19.32	19.32	19.32	0.36%
May 12, 2026	19.25	19.25	19.25	19.25	19.25	-0.72%
May 11, 2026	19.39	19.39	19.39	19.39	19.39	0.67%
May 8, 2026	19.26	19.26	19.26	19.26	19.26	0.52%
May 7, 2026	19.16	19.16	19.16	19.16	19.16	-1.64%
May 6, 2026	19.48	19.48	19.48	19.48	19.48	3.18%
May 5, 2026	18.88	18.88	18.88	18.88	18.88	0.59%
May 4, 2026	18.77	18.77	18.77	18.77	18.77	-0.58%
May 1, 2026	18.88	18.88	18.88	18.88	18.88	-0.53%
Apr 30, 2026	18.98	18.98	18.98	18.98	18.98	2.15%
Apr 29, 2026	18.58	18.58	18.58	18.58	18.58	-0.85%
Apr 28, 2026	18.74	18.74	18.74	18.74	18.74	0.05%
Apr 27, 2026	18.73	18.73	18.73	18.73	18.73	0.11%
Apr 24, 2026	18.71	18.71	18.71	18.71	18.71	0.48%
Apr 23, 2026	18.62	18.62	18.62	18.62	18.62	-0.53%
Apr 22, 2026	18.72	18.72	18.72	18.72	18.72	0.32%
Apr 21, 2026	18.66	18.66	18.66	18.66	18.66	-1.11%
Apr 20, 2026	18.87	18.87	18.87	18.87	18.87	-0.89%
Apr 17, 2026	19.04	19.04	19.04	19.04	19.04	1.22%
Apr 16, 2026	18.81	18.81	18.81	18.81	18.81	0.27%
Apr 15, 2026	18.76	18.76	18.76	18.76	18.76	-0.16%
Apr 14, 2026	18.79	18.79	18.79	18.79	18.79	0.70%
Apr 13, 2026	18.66	18.66	18.66	18.66	18.66	0.65%
Apr 10, 2026	18.54	18.54	18.54	18.54	18.54	-0.05%
Apr 9, 2026	18.55	18.55	18.55	18.55	18.55	-0.05%
Apr 8, 2026	18.56	18.56	18.56	18.56	18.56	3.00%
Apr 7, 2026	18.02	18.02	18.02	18.02	18.02	0.45%
Apr 6, 2026	17.94	17.94	17.94	17.94	17.94	0.22%
Apr 2, 2026	17.90	17.90	17.90	17.90	17.90	-0.56%
Apr 1, 2026	18.00	18.00	18.00	18.00	18.00	1.41%
Mar 31, 2026	17.75	17.75	17.75	17.75	17.75	2.25%
Mar 30, 2026	17.36	17.36	17.36	17.36	17.32	0.29%
Mar 27, 2026	17.31	17.31	17.31	17.31	17.27	-0.80%
Mar 26, 2026	17.45	17.45	17.45	17.45	17.41	-1.91%
Mar 25, 2026	17.79	17.79	17.79	17.79	17.75	1.37%
Mar 24, 2026	17.55	17.55	17.55	17.55	17.51	0.63%
Mar 23, 2026	17.44	17.44	17.44	17.44	17.40	0.63%
Mar 20, 2026	17.33	17.33	17.33	17.33	17.29	-2.86%
Mar 19, 2026	17.84	17.84	17.84	17.84	17.80	0.06%
Mar 18, 2026	17.83	17.83	17.83	17.83	17.79	-1.82%
Mar 17, 2026	18.16	18.16	18.16	18.16	18.12	0.67%
Mar 16, 2026	18.04	18.04	18.04	18.04	18.00	1.18%
Mar 13, 2026	17.83	17.83	17.83	17.83	17.79	-0.67%
Mar 12, 2026	17.95	17.95	17.95	17.95	17.91	-1.75%
Mar 11, 2026	18.27	18.27	18.27	18.27	18.23	-0.11%
Mar 10, 2026	18.29	18.29	18.29	18.29	18.25	0.66%