HDDVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 31, 2025	18.73	18.73	18.73	18.73	18.73	0.05%
Oct 30, 2025	18.72	18.72	18.72	18.72	18.72	-0.79%
Oct 29, 2025	18.87	18.87	18.87	18.87	18.87	-0.68%
Oct 28, 2025	19.00	19.00	19.00	19.00	19.00	-0.16%
Oct 27, 2025	19.03	19.03	19.03	19.03	19.03	0.74%
Oct 24, 2025	18.89	18.89	18.89	18.89	18.89	0.32%
Oct 23, 2025	18.83	18.83	18.83	18.83	18.83	0.21%
Oct 22, 2025	18.79	18.79	18.79	18.79	18.79	-0.42%
Oct 21, 2025	18.87	18.87	18.87	18.87	18.87	-0.21%
Oct 20, 2025	18.91	18.91	18.91	18.91	18.91	0.21%
Oct 17, 2025	18.87	18.87	18.87	18.87	18.87	-0.21%
Oct 16, 2025	18.91	18.91	18.91	18.91	18.91	0.48%
Oct 15, 2025	18.82	18.82	18.82	18.82	18.82	0.80%
Oct 14, 2025	18.67	18.67	18.67	18.67	18.67	0.43%
Oct 13, 2025	18.59	18.59	18.59	18.59	18.59	0.87%
Oct 10, 2025	18.43	18.43	18.43	18.43	18.43	-2.12%
Oct 9, 2025	18.83	18.83	18.83	18.83	18.83	-0.26%
Oct 8, 2025	18.88	18.88	18.88	18.88	18.88	0.21%
Oct 7, 2025	18.84	18.84	18.84	18.84	18.84	-0.84%
Oct 6, 2025	19.00	19.00	19.00	19.00	19.00	0.11%
Oct 3, 2025	18.98	18.98	18.98	18.98	18.98	0.74%
Oct 2, 2025	18.84	18.84	18.84	18.84	18.84	0.11%
Oct 1, 2025	18.82	18.82	18.82	18.82	18.82	0.97%
Sep 30, 2025	18.64	18.64	18.64	18.64	18.64	0.43%
Sep 29, 2025	18.56	18.56	18.56	18.56	18.56	0.54%
Sep 26, 2025	18.46	18.46	18.46	18.46	18.46	0.44%
Sep 25, 2025	18.38	18.38	18.38	18.38	18.38	-0.97%
Sep 24, 2025	18.56	18.56	18.56	18.56	18.56	-0.85%
Sep 23, 2025	18.72	18.72	18.72	18.72	18.72	-0.27%
Sep 22, 2025	18.77	18.77	18.77	18.77	18.77	0.81%
Sep 19, 2025	18.62	18.62	18.62	18.62	18.62	-0.37%
Sep 18, 2025	18.69	18.69	18.69	18.69	18.69	0.21%
Sep 17, 2025	18.65	18.65	18.65	18.65	18.65	-0.05%
Sep 16, 2025	18.66	18.66	18.66	18.66	18.66	-0.16%
Sep 15, 2025	18.69	18.69	18.69	18.69	18.69	0.43%
Sep 12, 2025	18.61	18.61	18.61	18.61	18.61	-0.05%
Sep 11, 2025	18.62	18.62	18.62	18.62	18.62	0.87%
Sep 10, 2025	18.46	18.46	18.46	18.46	18.46	0.49%
Sep 9, 2025	18.37	18.37	18.37	18.37	18.37	0.16%
Sep 8, 2025	18.34	18.34	18.34	18.34	18.34	0.55%
Sep 5, 2025	18.24	18.24	18.24	18.24	18.24	0.50%
Sep 4, 2025	18.15	18.15	18.15	18.15	18.15	0.78%
Sep 3, 2025	18.01	18.01	18.01	18.01	18.01	0.28%
Sep 2, 2025	17.96	17.96	17.96	17.96	17.96	-0.99%
Aug 29, 2025	18.14	18.14	18.14	18.14	18.14	-0.71%
Aug 28, 2025	18.27	18.27	18.27	18.27	18.27	0.44%
Aug 27, 2025	18.19	18.19	18.19	18.19	18.19	0.06%
Aug 26, 2025	18.18	18.18	18.18	18.18	18.18	-0.66%
Aug 25, 2025	18.30	18.30	18.30	18.30	18.30	-1.08%
Aug 22, 2025	18.50	18.50	18.50	18.50	18.50	1.43%