Skip to main content
logo
Janus Henderson International Dividend Fund Class D (HDDVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.10
-0.16 (-0.88%)
Jul 7, 2025, 4:00 PM EDT

HDDVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202518.1218.1218.1218.1218.120.11%
Jul 7, 202518.1018.1018.1018.1018.10-0.88%
Jul 3, 202518.2618.2618.2618.2618.260.22%
Jul 2, 202518.2218.2218.2218.2218.220.39%
Jul 1, 202518.1518.1518.1518.1518.15-0.27%
Jun 30, 202518.2018.2018.2018.2018.20-0.82%
Jun 27, 202518.3518.3518.3518.3518.211.27%
Jun 26, 202518.1218.1218.1218.1217.980.61%
Jun 25, 202518.0118.0118.0118.0117.87-0.17%
Jun 24, 202518.0418.0418.0418.0417.901.69%
Jun 23, 202517.7417.7417.7417.7417.600.80%
Jun 20, 202517.6017.6017.6017.6017.46-1.12%
Jun 18, 202517.8017.8017.8017.8017.66-0.34%
Jun 17, 202517.8617.8617.8617.8617.72-0.94%
Jun 16, 202518.0318.0318.0318.0317.890.67%
Jun 13, 202517.9117.9117.9117.9117.77-1.38%
Jun 12, 202518.1618.1618.1618.1618.020.83%
Jun 11, 202518.0118.0118.0118.0117.870.28%
Jun 10, 202517.9617.9617.9617.9617.82-0.11%
Jun 9, 202517.9817.9817.9817.9817.840.33%
Jun 6, 202517.9217.9217.9217.9217.780.39%
Jun 5, 202517.8517.8517.8517.8517.71-0.06%
Jun 4, 202517.8617.8617.8617.8617.720.73%
Jun 3, 202517.7317.7317.7317.7317.59-0.34%
Jun 2, 202517.7917.7917.7917.7917.650.57%
May 30, 202517.6917.6917.6917.6917.55-0.23%
May 29, 202517.7317.7317.7317.7317.590.74%
May 28, 202517.6017.6017.6017.6017.46-1.07%
May 27, 202517.7917.7917.7917.7917.651.25%
May 23, 202517.5717.5717.5717.5717.43-
May 22, 202517.5717.5717.5717.5717.430.11%
May 21, 202517.5517.5517.5517.5517.41-0.45%
May 20, 202517.6317.6317.6317.6317.490.51%
May 19, 202517.5417.5417.5417.5417.400.69%
May 16, 202517.4217.4217.4217.4217.280.29%
May 15, 202517.3717.3717.3717.3717.230.58%
May 14, 202517.2717.2717.2717.2717.130.52%
May 13, 202517.1817.1817.1817.1817.050.17%
May 12, 202517.1517.1517.1517.1517.021.06%
May 9, 202516.9716.9716.9716.9716.840.95%
May 8, 202516.8116.8116.8116.8116.68-0.53%
May 7, 202516.9016.9016.9016.9016.77-0.53%
May 6, 202516.9916.9916.9916.9916.860.18%
May 5, 202516.9616.9616.9616.9616.830.24%
May 2, 202516.9216.9216.9216.9216.791.14%
May 1, 202516.7316.7316.7316.7316.60-0.18%
Apr 30, 202516.7616.7616.7616.7616.630.60%
Apr 29, 202516.6616.6616.6616.6616.530.42%
Apr 28, 202516.5916.5916.5916.5916.460.36%
Apr 25, 202516.5316.5316.5316.5316.400.30%