Janus Henderson Responsible International Dividend Fund Class D (HDDVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.86
+0.13 (0.73%)
Jun 4, 2025, 4:00 PM EDT
HDDVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.06% |
| Jun 4, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.73% |
| Jun 3, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.34% |
| Jun 2, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.57% |
| May 30, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.23% |
| May 29, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.74% |
| May 28, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -1.07% |
| May 27, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 1.25% |
| May 23, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | - |
| May 22, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.11% |
| May 21, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.45% |
| May 20, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.51% |
| May 19, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.69% |
| May 16, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.29% |
| May 15, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.58% |
| May 14, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.52% |
| May 13, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.17% |
| May 12, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 1.06% |
| May 9, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.95% |
| May 8, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.53% |
| May 7, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.53% |
| May 6, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.18% |
| May 5, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.24% |
| May 2, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 1.14% |
| May 1, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.18% |
| Apr 30, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.60% |
| Apr 29, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.42% |
| Apr 28, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.36% |
| Apr 25, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.30% |
| Apr 24, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 1.48% |
| Apr 23, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.74% |
| Apr 22, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 1.77% |
| Apr 21, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.75% |
| Apr 17, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.95% |
| Apr 16, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.82% |
| Apr 15, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.63% |
| Apr 14, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 1.41% |
| Apr 11, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 1.63% |
| Apr 10, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.59% |
| Apr 9, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 3.73% |
| Apr 8, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.07% |
| Apr 7, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -2.97% |
| Apr 4, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -5.60% |
| Apr 3, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -1.65% |
| Apr 2, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.06% |
| Apr 1, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.37% |
| Mar 31, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -1.21% |
| Mar 28, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.40 | -0.96% |
| Mar 27, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.56 | 0.12% |
| Mar 26, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.54 | -0.95% |