Janus Henderson International Div D (HDDVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.69
+0.08 (0.43%)
Sep 15, 2025, 4:00 PM EDT
HDDVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.05% |
| Sep 16, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.16% |
| Sep 15, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.43% |
| Sep 12, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.05% |
| Sep 11, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.87% |
| Sep 10, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.49% |
| Sep 9, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.16% |
| Sep 8, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.55% |
| Sep 5, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.50% |
| Sep 4, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.78% |
| Sep 3, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.28% |
| Sep 2, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.99% |
| Aug 29, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.71% |
| Aug 28, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.44% |
| Aug 27, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.06% |
| Aug 26, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.66% |
| Aug 25, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -1.08% |
| Aug 22, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 1.43% |
| Aug 21, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.55% |
| Aug 20, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.11% |
| Aug 19, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.05% |
| Aug 18, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.54% |
| Aug 15, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.60% |
| Aug 14, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.11% |
| Aug 13, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.44% |
| Aug 12, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 1.00% |
| Aug 11, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.28% |
| Aug 8, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | - |
| Aug 7, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 1.18% |
| Aug 6, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.11% |
| Aug 5, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.28% |
| Aug 4, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.90% |
| Aug 1, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.39% |
| Jul 31, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -1.49% |
| Jul 30, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.39% |
| Jul 29, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.05% |
| Jul 28, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -1.25% |
| Jul 25, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.70% |
| Jul 24, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.49% |
| Jul 23, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 1.54% |
| Jul 22, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.05% |
| Jul 21, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.39% |
| Jul 18, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.22% |
| Jul 17, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.72% |
| Jul 16, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.11% |
| Jul 15, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.33% |
| Jul 14, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.33% |
| Jul 11, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.60% |
| Jul 10, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | - |
| Jul 9, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.66% |