Janus Henderson International Dividend Fund Class D (HDDVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.76
+0.08 (0.41%)
At close: Feb 13, 2026
HDDVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.41% |
| Feb 12, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.15% |
| Feb 11, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.72% |
| Feb 10, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | - |
| Feb 9, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 1.03% |
| Feb 6, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 1.52% |
| Feb 5, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.73% |
| Feb 4, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.42% |
| Feb 3, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.21% |
| Feb 2, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.42% |
| Jan 30, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.47% |
| Jan 29, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.42% |
| Jan 28, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.57% |
| Jan 27, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 1.47% |
| Jan 26, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.32% |
| Jan 23, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.96% |
| Jan 22, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.37% |
| Jan 21, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.54% |
| Jan 20, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -1.79% |
| Jan 16, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.05% |
| Jan 15, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.32% |
| Jan 14, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.48% |
| Jan 13, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.48% |
| Jan 12, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.96% |
| Jan 9, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.65% |
| Jan 8, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.48% |
| Jan 7, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.48% |
| Jan 6, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.75% |
| Jan 5, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 1.42% |
| Jan 2, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.82% |
| Dec 31, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.38% |
| Dec 30, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | - |
| Dec 29, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.16% |
| Dec 26, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.27% |
| Dec 24, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.05% |
| Dec 23, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.61% |
| Dec 22, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.50% |
| Dec 19, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.17% |
| Dec 18, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.73% |
| Dec 17, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.45% |
| Dec 16, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.39% |
| Dec 15, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.56% |
| Dec 12, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.67% |
| Dec 11, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.33% |
| Dec 10, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.67% |
| Dec 9, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -5.81% |
| Dec 8, 2025 | 17.87 | 17.87 | 17.87 | 18.94 | 17.87 | -0.21% |
| Dec 5, 2025 | 17.90 | 17.90 | 17.90 | 18.98 | 17.90 | 0.05% |
| Dec 4, 2025 | 17.90 | 17.90 | 17.90 | 18.97 | 17.90 | 0.74% |
| Dec 3, 2025 | 17.76 | 17.76 | 17.76 | 18.83 | 17.76 | 0.37% |