HDDVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	18.08	18.08	18.08	18.08	-	-
Mar 30, 2026	18.08	18.08	18.08	18.08	18.08	0.33%
Mar 27, 2026	18.02	18.02	18.02	18.02	18.02	-0.83%
Mar 26, 2026	18.17	18.17	18.17	18.17	18.17	-1.89%
Mar 25, 2026	18.52	18.52	18.52	18.52	18.52	1.31%
Mar 24, 2026	18.28	18.28	18.28	18.28	18.28	0.72%
Mar 23, 2026	18.15	18.15	18.15	18.15	18.15	0.61%
Mar 20, 2026	18.04	18.04	18.04	18.04	18.04	-2.85%
Mar 19, 2026	18.57	18.57	18.57	18.57	18.57	0.11%
Mar 18, 2026	18.55	18.55	18.55	18.55	18.55	-1.85%
Mar 17, 2026	18.90	18.90	18.90	18.90	18.90	0.64%
Mar 16, 2026	18.78	18.78	18.78	18.78	18.78	1.19%
Mar 13, 2026	18.56	18.56	18.56	18.56	18.56	-0.64%
Mar 12, 2026	18.68	18.68	18.68	18.68	18.68	-1.74%
Mar 11, 2026	19.01	19.01	19.01	19.01	19.01	-0.16%
Mar 10, 2026	19.04	19.04	19.04	19.04	19.04	0.69%
Mar 9, 2026	18.91	18.91	18.91	18.91	18.91	-0.21%
Mar 6, 2026	18.95	18.95	18.95	18.95	18.95	-0.47%
Mar 5, 2026	19.04	19.04	19.04	19.04	19.04	-
Mar 4, 2026	19.04	19.04	19.04	19.04	19.04	-0.31%
Mar 3, 2026	19.10	19.10	19.10	19.10	19.10	-3.97%
Mar 2, 2026	19.89	19.89	19.89	19.89	19.89	-2.12%
Feb 27, 2026	20.32	20.32	20.32	20.32	20.32	0.25%
Feb 26, 2026	20.27	20.27	20.27	20.27	20.27	0.60%
Feb 25, 2026	20.15	20.15	20.15	20.15	20.15	0.20%
Feb 24, 2026	20.11	20.11	20.11	20.11	20.11	0.70%
Feb 23, 2026	19.97	19.97	19.97	19.97	19.97	-0.40%
Feb 20, 2026	20.05	20.05	20.05	20.05	20.05	1.26%
Feb 19, 2026	19.80	19.80	19.80	19.80	19.80	-0.05%
Feb 18, 2026	19.81	19.81	19.81	19.81	19.81	0.46%
Feb 17, 2026	19.72	19.72	19.72	19.72	19.72	-0.20%
Feb 13, 2026	19.76	19.76	19.76	19.76	19.76	0.41%
Feb 12, 2026	19.68	19.68	19.68	19.68	19.68	-0.15%
Feb 11, 2026	19.71	19.71	19.71	19.71	19.71	0.72%
Feb 10, 2026	19.57	19.57	19.57	19.57	19.57	-
Feb 9, 2026	19.57	19.57	19.57	19.57	19.57	1.03%
Feb 6, 2026	19.37	19.37	19.37	19.37	19.37	1.52%
Feb 5, 2026	19.08	19.08	19.08	19.08	19.08	-0.73%
Feb 4, 2026	19.22	19.22	19.22	19.22	19.22	0.42%
Feb 3, 2026	19.14	19.14	19.14	19.14	19.14	0.21%
Feb 2, 2026	19.10	19.10	19.10	19.10	19.10	0.42%
Jan 30, 2026	19.02	19.02	19.02	19.02	19.02	-0.47%
Jan 29, 2026	19.11	19.11	19.11	19.11	19.11	-0.42%
Jan 28, 2026	19.19	19.19	19.19	19.19	19.19	-0.57%
Jan 27, 2026	19.30	19.30	19.30	19.30	19.30	1.47%
Jan 26, 2026	19.02	19.02	19.02	19.02	19.02	0.32%
Jan 23, 2026	18.96	18.96	18.96	18.96	18.96	0.96%
Jan 22, 2026	18.78	18.78	18.78	18.78	18.78	0.37%
Jan 21, 2026	18.71	18.71	18.71	18.71	18.71	0.54%
Jan 20, 2026	18.61	18.61	18.61	18.61	18.61	-1.79%