Skip to main content
logo
Janus Henderson International Div D (HDDVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.28
+0.03 (0.16%)
Dec 29, 2025, 9:30 AM EST

HDDVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 31, 202518.2118.2118.2118.2118.21-0.38%
Dec 30, 202518.2818.2818.2818.2818.28-
Dec 29, 202518.2818.2818.2818.2818.280.16%
Dec 26, 202518.2518.2518.2518.2518.250.27%
Dec 24, 202518.2018.2018.2018.2018.20-0.05%
Dec 23, 202518.2118.2118.2118.2118.210.61%
Dec 22, 202518.1018.1018.1018.1018.100.50%
Dec 19, 202518.0118.0118.0118.0118.010.17%
Dec 18, 202517.9817.9817.9817.9817.980.73%
Dec 17, 202517.8517.8517.8517.8517.85-0.45%
Dec 16, 202517.9317.9317.9317.9317.93-0.39%
Dec 15, 202518.0018.0018.0018.0018.000.56%
Dec 12, 202517.9017.9017.9017.9017.90-0.67%
Dec 11, 202518.0218.0218.0218.0218.020.33%
Dec 10, 202517.9617.9617.9617.9617.960.67%
Dec 9, 202517.8417.8417.8417.8417.84-5.81%
Dec 8, 202517.8717.8717.8718.9417.87-0.21%
Dec 5, 202517.9017.9017.9018.9817.900.05%
Dec 4, 202517.9017.9017.9018.9717.900.74%
Dec 3, 202517.7617.7617.7618.8317.760.37%
Dec 2, 202517.7017.7017.7018.7617.700.21%
Dec 1, 202517.6617.6617.6618.7217.66-0.27%
Nov 28, 202517.7117.7117.7118.7717.710.27%
Nov 26, 202517.6617.6617.6618.7217.660.92%
Nov 25, 202517.5017.5017.5018.5517.500.98%
Nov 24, 202517.3317.3317.3318.3717.330.16%
Nov 21, 202517.3017.3017.3018.3417.301.21%
Nov 20, 202517.0917.0917.0918.1217.09-0.66%
Nov 19, 202517.2117.2117.2118.2417.21-0.55%
Nov 18, 202517.3017.3017.3018.3417.30-1.19%
Nov 17, 202517.5117.5117.5118.5617.51-1.33%
Nov 14, 202517.7417.7417.7418.8117.74-0.11%
Nov 13, 202517.7617.7617.7618.8317.76-0.84%
Nov 12, 202517.9117.9117.9118.9917.910.53%
Nov 11, 202517.8217.8217.8218.8917.820.53%
Nov 10, 202517.7317.7317.7318.7917.731.29%
Nov 7, 202517.5017.5017.5018.5517.500.11%
Nov 6, 202517.4817.4817.4818.5317.48-0.16%
Nov 5, 202517.5117.5117.5118.5617.51-0.16%
Nov 4, 202517.5417.5417.5418.5917.54-0.85%
Nov 3, 202517.6917.6917.6918.7517.690.11%
Oct 31, 202517.6717.6717.6718.7317.670.05%
Oct 30, 202517.6617.6617.6618.7217.66-0.79%
Oct 29, 202517.8017.8017.8018.8717.80-0.68%
Oct 28, 202517.9217.9217.9219.0017.92-0.16%
Oct 27, 202517.9517.9517.9519.0317.950.74%
Oct 24, 202517.8217.8217.8218.8917.820.32%
Oct 23, 202517.7617.7617.7618.8317.760.21%
Oct 22, 202517.7317.7317.7318.7917.73-0.42%
Oct 21, 202517.8017.8017.8018.8717.80-0.21%