HDDVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 25, 2026	21.43	21.43	21.43	21.43	21.43	0.94%
Sep 24, 2026	21.23	21.23	21.23	21.23	21.23	-0.47%
Sep 23, 2026	21.33	21.33	21.33	21.33	21.33	-0.93%
Sep 22, 2026	21.53	21.53	21.53	21.53	21.53	0.05%
Sep 21, 2026	21.52	21.52	21.52	21.52	21.52	1.18%
Sep 18, 2026	21.27	21.27	21.27	21.27	21.27	-0.56%
Sep 17, 2026	21.39	21.39	21.39	21.39	21.39	0.71%
Sep 16, 2026	21.24	21.24	21.24	21.24	21.24	-0.14%
Sep 15, 2026	21.27	21.27	21.27	21.27	21.27	-0.61%
Sep 14, 2026	21.40	21.40	21.40	21.40	21.40	-0.14%
Sep 11, 2026	21.43	21.43	21.43	21.43	21.43	0.09%
Sep 10, 2026	21.41	21.41	21.41	21.41	21.41	-0.42%
Sep 9, 2026	21.50	21.50	21.50	21.50	21.50	-1.15%
Sep 8, 2026	21.75	21.75	21.75	21.75	21.75	-
Sep 4, 2026	21.75	21.75	21.75	21.75	21.75	0.28%
Sep 3, 2026	21.69	21.69	21.69	21.69	21.69	1.26%
Sep 2, 2026	21.42	21.42	21.42	21.42	21.42	-0.65%
Sep 1, 2026	21.56	21.56	21.56	21.56	21.56	-0.55%
Aug 31, 2026	21.68	21.68	21.68	21.68	21.68	0.05%
Aug 28, 2026	21.67	21.67	21.67	21.67	21.67	-0.23%
Aug 27, 2026	21.72	21.72	21.72	21.72	21.72	-0.28%
Aug 26, 2026	21.78	21.78	21.78	21.78	21.78	0.14%
Aug 25, 2026	21.75	21.75	21.75	21.75	21.75	0.60%
Aug 24, 2026	21.62	21.62	21.62	21.62	21.62	-0.18%
Aug 21, 2026	21.66	21.66	21.66	21.66	21.66	1.07%
Aug 20, 2026	21.43	21.43	21.43	21.43	21.43	-0.28%
Aug 19, 2026	21.49	21.49	21.49	21.49	21.49	-
Aug 18, 2026	21.49	21.49	21.49	21.49	21.49	-1.06%
Aug 17, 2026	21.72	21.72	21.72	21.72	21.72	-0.28%
Aug 14, 2026	21.78	21.78	21.78	21.78	21.78	0.32%
Aug 13, 2026	21.71	21.71	21.71	21.71	21.71	0.14%
Aug 12, 2026	21.68	21.68	21.68	21.68	21.68	0.05%
Aug 11, 2026	21.67	21.67	21.67	21.67	21.67	-0.23%
Aug 10, 2026	21.72	21.72	21.72	21.72	21.72	-0.28%
Aug 7, 2026	21.78	21.78	21.78	21.78	21.78	0.55%
Aug 6, 2026	21.66	21.66	21.66	21.66	21.66	-0.46%
Aug 5, 2026	21.76	21.76	21.76	21.76	21.76	0.14%
Aug 4, 2026	21.73	21.73	21.73	21.73	21.73	0.93%
Aug 3, 2026	21.53	21.53	21.53	21.53	21.53	0.65%
Jul 31, 2026	21.39	21.39	21.39	21.39	21.39	-0.14%
Jul 30, 2026	21.42	21.42	21.42	21.42	21.42	2.88%
Jul 29, 2026	20.82	20.82	20.82	20.82	20.82	-0.38%
Jul 28, 2026	20.90	20.90	20.90	20.90	20.90	-0.43%
Jul 27, 2026	20.99	20.99	20.99	20.99	20.99	0.82%
Jul 24, 2026	20.82	20.82	20.82	20.82	20.82	-
Jul 23, 2026	20.82	20.82	20.82	20.82	20.82	-0.67%
Jul 22, 2026	20.96	20.96	20.96	20.96	20.96	0.67%
Jul 21, 2026	20.82	20.82	20.82	20.82	20.82	1.36%
Jul 20, 2026	20.54	20.54	20.54	20.54	20.54	-0.48%
Jul 17, 2026	20.64	20.64	20.64	20.64	20.64	-1.43%