Janus Henderson International Div D (HDDVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.78
+0.03 (0.14%)
At close: Aug 26, 2026
HDDVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.14% |
| Aug 25, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.60% |
| Aug 24, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.18% |
| Aug 21, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 1.07% |
| Aug 20, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.28% |
| Aug 19, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | - |
| Aug 18, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -1.06% |
| Aug 17, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.28% |
| Aug 14, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.32% |
| Aug 13, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.14% |
| Aug 12, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.05% |
| Aug 11, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.23% |
| Aug 10, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.28% |
| Aug 7, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.55% |
| Aug 6, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.46% |
| Aug 5, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.14% |
| Aug 4, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.93% |
| Aug 3, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.65% |
| Jul 31, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.14% |
| Jul 30, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 2.88% |
| Jul 29, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.38% |
| Jul 28, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.43% |
| Jul 27, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.82% |
| Jul 24, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | - |
| Jul 23, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.67% |
| Jul 22, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.67% |
| Jul 21, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 1.36% |
| Jul 20, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.48% |
| Jul 17, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -1.43% |
| Jul 16, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.81% |
| Jul 15, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 1.20% |
| Jul 14, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.53% |
| Jul 13, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -1.05% |
| Jul 10, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.19% |
| Jul 9, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.14% |
| Jul 8, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.76% |
| Jul 7, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.94% |
| Jul 6, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.95% |
| Jul 2, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 1.34% |
| Jul 1, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -1.04% |
| Jun 30, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 1.38% |
| Jun 29, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.79 | 0.81% |
| Jun 26, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.63 | -0.86% |
| Jun 25, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.80 | 1.11% |
| Jun 24, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.58 | -0.48% |
| Jun 23, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.67 | -1.84% |
| Jun 22, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.06 | 0.14% |
| Jun 18, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.03 | 0.71% |
| Jun 17, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 20.88 | -0.61% |
| Jun 16, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.01 | -0.14% |