HDDVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	19.86	19.86	19.86	19.86	19.86	-0.30%
May 18, 2026	19.92	19.92	19.92	19.92	19.92	0.81%
May 15, 2026	19.76	19.76	19.76	19.76	19.76	-1.59%
May 14, 2026	20.08	20.08	20.08	20.08	20.08	-0.10%
May 13, 2026	20.10	20.10	20.10	20.10	20.10	0.35%
May 12, 2026	20.03	20.03	20.03	20.03	20.03	-0.74%
May 11, 2026	20.18	20.18	20.18	20.18	20.18	0.70%
May 8, 2026	20.04	20.04	20.04	20.04	20.04	0.50%
May 7, 2026	19.94	19.94	19.94	19.94	19.94	-1.63%
May 6, 2026	20.27	20.27	20.27	20.27	20.27	3.21%
May 5, 2026	19.64	19.64	19.64	19.64	19.64	0.56%
May 4, 2026	19.53	19.53	19.53	19.53	19.53	-0.56%
May 1, 2026	19.64	19.64	19.64	19.64	19.64	-0.51%
Apr 30, 2026	19.74	19.74	19.74	19.74	19.74	2.12%
Apr 29, 2026	19.33	19.33	19.33	19.33	19.33	-0.82%
Apr 28, 2026	19.49	19.49	19.49	19.49	19.49	-
Apr 27, 2026	19.49	19.49	19.49	19.49	19.49	0.15%
Apr 24, 2026	19.46	19.46	19.46	19.46	19.46	0.46%
Apr 23, 2026	19.37	19.37	19.37	19.37	19.37	-0.56%
Apr 22, 2026	19.48	19.48	19.48	19.48	19.48	0.41%
Apr 21, 2026	19.40	19.40	19.40	19.40	19.40	-1.12%
Apr 20, 2026	19.62	19.62	19.62	19.62	19.62	-0.96%
Apr 17, 2026	19.81	19.81	19.81	19.81	19.81	1.28%
Apr 16, 2026	19.56	19.56	19.56	19.56	19.56	0.26%
Apr 15, 2026	19.51	19.51	19.51	19.51	19.51	-0.15%
Apr 14, 2026	19.54	19.54	19.54	19.54	19.54	0.67%
Apr 13, 2026	19.41	19.41	19.41	19.41	19.41	0.67%
Apr 10, 2026	19.28	19.28	19.28	19.28	19.28	-0.05%
Apr 9, 2026	19.29	19.29	19.29	19.29	19.29	-0.05%
Apr 8, 2026	19.30	19.30	19.30	19.30	19.30	3.04%
Apr 7, 2026	18.73	18.73	18.73	18.73	18.73	0.38%
Apr 6, 2026	18.66	18.66	18.66	18.66	18.66	0.27%
Apr 2, 2026	18.61	18.61	18.61	18.61	18.61	-0.53%
Apr 1, 2026	18.71	18.71	18.71	18.71	18.71	1.41%
Mar 31, 2026	18.45	18.45	18.45	18.45	18.45	2.05%
Mar 30, 2026	18.08	18.08	18.08	18.08	18.01	0.33%
Mar 27, 2026	18.02	18.02	18.02	18.02	17.95	-0.83%
Mar 26, 2026	18.17	18.17	18.17	18.17	18.10	-1.89%
Mar 25, 2026	18.52	18.52	18.52	18.52	18.45	1.31%
Mar 24, 2026	18.28	18.28	18.28	18.28	18.21	0.72%
Mar 23, 2026	18.15	18.15	18.15	18.15	18.08	0.61%
Mar 20, 2026	18.04	18.04	18.04	18.04	17.97	-2.85%
Mar 19, 2026	18.57	18.57	18.57	18.57	18.50	0.11%
Mar 18, 2026	18.55	18.55	18.55	18.55	18.48	-1.85%
Mar 17, 2026	18.90	18.90	18.90	18.90	18.83	0.64%
Mar 16, 2026	18.78	18.78	18.78	18.78	18.71	1.19%
Mar 13, 2026	18.56	18.56	18.56	18.56	18.49	-0.64%
Mar 12, 2026	18.68	18.68	18.68	18.68	18.61	-1.74%
Mar 11, 2026	19.01	19.01	19.01	19.01	18.94	-0.16%
Mar 10, 2026	19.04	19.04	19.04	19.04	18.97	0.69%