HDDVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	20.98	20.98	20.98	20.98	20.98	-0.76%
Jul 7, 2026	21.14	21.14	21.14	21.14	21.14	-0.94%
Jul 6, 2026	21.34	21.34	21.34	21.34	21.34	0.95%
Jul 2, 2026	21.14	21.14	21.14	21.14	21.14	1.34%
Jul 1, 2026	20.86	20.86	20.86	20.86	20.86	-1.04%
Jun 30, 2026	21.08	21.08	21.08	21.08	21.08	1.38%
Jun 29, 2026	20.97	20.97	20.97	20.97	20.79	0.81%
Jun 26, 2026	20.80	20.80	20.80	20.80	20.63	-0.86%
Jun 25, 2026	20.98	20.98	20.98	20.98	20.80	1.11%
Jun 24, 2026	20.75	20.75	20.75	20.75	20.58	-0.48%
Jun 23, 2026	20.85	20.85	20.85	20.85	20.67	-1.84%
Jun 22, 2026	21.24	21.24	21.24	21.24	21.06	0.14%
Jun 18, 2026	21.21	21.21	21.21	21.21	21.03	0.71%
Jun 17, 2026	21.06	21.06	21.06	21.06	20.88	-0.61%
Jun 16, 2026	21.19	21.19	21.19	21.19	21.01	-0.14%
Jun 15, 2026	21.22	21.22	21.22	21.22	21.04	1.48%
Jun 12, 2026	20.91	20.91	20.91	20.91	20.73	-0.24%
Jun 11, 2026	20.96	20.96	20.96	20.96	20.78	3.00%
Jun 10, 2026	20.35	20.35	20.35	20.35	20.18	-1.26%
Jun 9, 2026	20.61	20.61	20.61	20.61	20.44	0.54%
Jun 8, 2026	20.50	20.50	20.50	20.50	20.33	0.83%
Jun 5, 2026	20.33	20.33	20.33	20.33	20.16	-3.51%
Jun 4, 2026	21.07	21.07	21.07	21.07	20.89	0.48%
Jun 3, 2026	20.97	20.97	20.97	20.97	20.79	-0.14%
Jun 2, 2026	21.00	21.00	21.00	21.00	20.82	0.76%
Jun 1, 2026	20.84	20.84	20.84	20.84	20.67	0.58%
May 29, 2026	20.72	20.72	20.72	20.72	20.55	0.39%
May 28, 2026	20.64	20.64	20.64	20.64	20.47	0.14%
May 27, 2026	20.61	20.61	20.61	20.61	20.44	0.39%
May 26, 2026	20.53	20.53	20.53	20.53	20.36	1.23%
May 22, 2026	20.28	20.28	20.28	20.28	20.11	0.05%
May 21, 2026	20.27	20.27	20.27	20.27	20.10	0.89%
May 20, 2026	20.09	20.09	20.09	20.09	19.92	1.16%
May 19, 2026	19.86	19.86	19.86	19.86	19.69	-0.30%
May 18, 2026	19.92	19.92	19.92	19.92	19.75	0.81%
May 15, 2026	19.76	19.76	19.76	19.76	19.59	-1.59%
May 14, 2026	20.08	20.08	20.08	20.08	19.91	-0.10%
May 13, 2026	20.10	20.10	20.10	20.10	19.93	0.35%
May 12, 2026	20.03	20.03	20.03	20.03	19.86	-0.74%
May 11, 2026	20.18	20.18	20.18	20.18	20.01	0.70%
May 8, 2026	20.04	20.04	20.04	20.04	19.87	0.50%
May 7, 2026	19.94	19.94	19.94	19.94	19.77	-1.63%
May 6, 2026	20.27	20.27	20.27	20.27	20.10	3.20%
May 5, 2026	19.64	19.64	19.64	19.64	19.48	0.56%
May 4, 2026	19.53	19.53	19.53	19.53	19.37	-0.56%
May 1, 2026	19.64	19.64	19.64	19.64	19.48	-0.51%
Apr 30, 2026	19.74	19.74	19.74	19.74	19.57	2.12%
Apr 29, 2026	19.33	19.33	19.33	19.33	19.17	-0.82%
Apr 28, 2026	19.49	19.49	19.49	19.49	19.33	-
Apr 27, 2026	19.49	19.49	19.49	19.49	19.33	0.16%