Hartford Dividend and Growth HLS Fund Class IB (HDGBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.20
+0.16 (0.69%)
At close: Feb 13, 2026
HDGBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.69% |
| Feb 12, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -1.24% |
| Feb 11, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.43% |
| Feb 10, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.09% |
| Feb 9, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.04% |
| Feb 6, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 1.22% |
| Feb 5, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.61% |
| Feb 4, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.35% |
| Feb 3, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.82% |
| Feb 2, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.61% |
| Jan 30, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.22% |
| Jan 29, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.13% |
| Jan 28, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.22% |
| Jan 27, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.17% |
| Jan 26, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.35% |
| Jan 23, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.09% |
| Jan 22, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.48% |
| Jan 21, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 1.19% |
| Jan 20, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -1.86% |
| Jan 16, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.13% |
| Jan 15, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.26% |
| Jan 14, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.17% |
| Jan 13, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.13% |
| Jan 12, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.22% |
| Jan 9, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.39% |
| Jan 8, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.70% |
| Jan 7, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.91% |
| Jan 6, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 1.01% |
| Jan 5, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.53% |
| Jan 2, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.62% |
| Dec 31, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.79% |
| Dec 30, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.09% |
| Dec 29, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.18% |
| Dec 26, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | - |
| Dec 24, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.35% |
| Dec 23, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.22% |
| Dec 22, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.84% |
| Dec 19, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -2.39% |
| Dec 18, 2025 | 22.39 | 22.39 | 22.39 | 23.06 | 22.39 | 0.17% |
| Dec 17, 2025 | 22.35 | 22.35 | 22.35 | 23.02 | 22.35 | -0.30% |
| Dec 16, 2025 | 22.42 | 22.42 | 22.42 | 23.09 | 22.41 | -0.90% |
| Dec 15, 2025 | 22.62 | 22.62 | 22.62 | 23.30 | 22.62 | 0.26% |
| Dec 12, 2025 | 22.56 | 22.56 | 22.56 | 23.24 | 22.56 | -0.68% |
| Dec 11, 2025 | 22.72 | 22.72 | 22.72 | 23.40 | 22.72 | 0.56% |
| Dec 10, 2025 | 22.59 | 22.59 | 22.59 | 23.27 | 22.59 | 1.22% |
| Dec 9, 2025 | 22.32 | 22.32 | 22.32 | 22.99 | 22.32 | -0.17% |
| Dec 8, 2025 | 22.36 | 22.36 | 22.36 | 23.03 | 22.36 | -0.43% |
| Dec 5, 2025 | 22.45 | 22.45 | 22.45 | 23.13 | 22.45 | 0.30% |
| Dec 4, 2025 | 22.39 | 22.39 | 22.39 | 23.06 | 22.39 | -0.04% |
| Dec 3, 2025 | 22.40 | 22.40 | 22.40 | 23.07 | 22.40 | 0.92% |