Hartford Dividend and Growth HLS IB (HDGBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.16
+0.06 (0.24%)
At close: Jul 7, 2026
HDGBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.24% |
| Jul 6, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.08% |
| Jul 2, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 1.29% |
| Jul 1, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.45% |
| Jun 30, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.04% |
| Jun 29, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.37% |
| Jun 26, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.08% |
| Jun 25, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.41% |
| Jun 24, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.16% |
| Jun 23, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.45% |
| Jun 22, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - |
| Jun 18, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.49% |
| Jun 17, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -1.30% |
| Jun 16, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.04% |
| Jun 15, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.57% |
| Jun 12, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.74% |
| Jun 11, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 1.37% |
| Jun 10, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -1.19% |
| Jun 9, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.45% |
| Jun 8, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.25% |
| Jun 5, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -1.50% |
| Jun 4, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.94% |
| Jun 3, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.61% |
| Jun 2, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.16% |
| Jun 1, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.41% |
| May 29, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.69% |
| May 28, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.12% |
| May 27, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.08% |
| May 26, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.25% |
| May 22, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 1.08% |
| May 21, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.33% |
| May 20, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.84% |
| May 19, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.71% |
| May 18, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.50% |
| May 15, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.83% |
| May 14, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.63% |
| May 13, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.04% |
| May 12, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.25% |
| May 11, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.13% |
| May 8, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.50% |
| May 7, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.83% |
| May 6, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.92% |
| May 5, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.72% |
| May 4, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.51% |
| May 1, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.13% |
| Apr 30, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 1.62% |
| Apr 29, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.82% |
| Apr 28, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.30% |
| Apr 27, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.09% |
| Apr 24, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.09% |