Skip to main content
logo
Hartford Dividend and Growth HLS Fund Class IB (HDGBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.83
-0.17 (-0.71%)
At close: May 19, 2026

HDGBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202623.8323.8323.8323.8323.83-0.71%
May 18, 202624.0024.0024.0024.0024.000.50%
May 15, 202623.8823.8823.8823.8823.88-0.83%
May 14, 202624.0824.0824.0824.0824.080.63%
May 13, 202623.9323.9323.9323.9323.930.04%
May 12, 202623.9223.9223.9223.9223.92-0.25%
May 11, 202623.9823.9823.9823.9823.980.13%
May 8, 202623.9523.9523.9523.9523.950.50%
May 7, 202623.8323.8323.8323.8323.83-0.83%
May 6, 202624.0324.0324.0324.0324.030.92%
May 5, 202623.8123.8123.8123.8123.810.72%
May 4, 202623.6423.6423.6423.6423.64-0.51%
May 1, 202623.7623.7623.7623.7623.76-0.13%
Apr 30, 202623.7923.7923.7923.7923.791.62%
Apr 29, 202623.4123.4123.4123.4123.410.82%
Apr 28, 202623.2223.2223.2223.2223.22-0.30%
Apr 27, 202623.2923.2923.2923.2923.29-0.09%
Apr 24, 202623.3123.3123.3123.3123.31-0.09%
Apr 23, 202623.3323.3323.3323.3323.330.04%
Apr 22, 202623.3223.3223.3223.3223.320.52%
Apr 21, 202623.2023.2023.2023.2023.20-0.34%
Apr 20, 202623.2823.2823.2823.2823.28-0.17%
Apr 17, 202623.3223.3223.3223.3223.321.00%
Apr 16, 202623.0923.0923.0923.0923.090.26%
Apr 15, 202623.0323.0323.0323.0323.03-0.09%
Apr 14, 202623.0523.0523.0523.0523.050.52%
Apr 13, 202622.9322.9322.9322.9322.931.10%
Apr 10, 202622.6822.6822.6822.6822.68-0.74%
Apr 9, 202622.8522.8522.8522.8522.850.22%
Apr 8, 202622.8022.8022.8022.8022.802.47%
Apr 7, 202622.2522.2522.2522.2522.250.04%
Apr 6, 202622.2422.2422.2422.2422.240.68%
Apr 2, 202622.0922.0922.0922.0922.090.23%
Apr 1, 202622.0422.0422.0422.0422.040.55%
Mar 31, 202621.9221.9221.9221.9221.922.05%
Mar 30, 202621.4821.4821.4821.4821.48-0.37%
Mar 27, 202621.5621.5621.5621.5621.56-1.51%
Mar 26, 202621.8921.8921.8921.8921.89-0.95%
Mar 25, 202622.1022.1022.1022.1022.100.64%
Mar 24, 202621.9621.9621.9621.9621.960.05%
Mar 23, 202621.9521.9521.9521.9521.950.78%
Mar 20, 202621.7821.7821.7821.7821.78-1.18%
Mar 19, 202622.0422.0422.0422.0422.04-
Mar 18, 202622.0422.0422.0422.0422.04-1.61%
Mar 17, 202622.4022.4022.4022.4022.400.45%
Mar 16, 202622.3022.3022.3022.3022.300.90%
Mar 13, 202622.1022.1022.1022.1022.10-0.18%
Mar 12, 202622.1422.1422.1422.1422.14-1.29%
Mar 11, 202622.4322.4322.4322.4322.43-0.44%
Mar 10, 202622.5322.5322.5322.5322.53-0.53%