Hartford Dividend and Growth HLS IB (HDGBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.96
-0.05 (-0.23%)
At close: Oct 14, 2026
HDGBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.23% |
| Oct 13, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.14% |
| Oct 12, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.36% |
| Oct 9, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.97% |
| Oct 8, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.23% |
| Oct 7, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.23% |
| Oct 6, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.79% |
| Oct 5, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.42% |
| Oct 2, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.66% |
| Oct 1, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.19% |
| Sep 30, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.51% |
| Sep 29, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.42% |
| Sep 28, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.83% |
| Sep 25, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.65% |
| Sep 24, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.18% |
| Sep 23, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.60% |
| Sep 22, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.41% |
| Sep 21, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.74% |
| Sep 18, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.37% |
| Sep 17, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.79% |
| Sep 16, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.92% |
| Sep 15, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.46% |
| Sep 14, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.09% |
| Sep 11, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.97% |
| Sep 10, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.32% |
| Sep 9, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.77% |
| Sep 8, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.63% |
| Sep 4, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.72% |
| Sep 3, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.91% |
| Sep 2, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.41% |
| Sep 1, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.41% |
| Aug 31, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.81% |
| Aug 28, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.36% |
| Aug 27, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.22% |
| Aug 26, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.18% |
| Aug 25, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.14% |
| Aug 24, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.45% |
| Aug 21, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.32% |
| Aug 20, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.59% |
| Aug 19, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 22.13 | 0.65% |
| Aug 18, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 21.99 | 0.08% |
| Aug 17, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 21.97 | -0.92% |
| Aug 14, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 22.17 | -0.08% |
| Aug 13, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 22.19 | 0.11% |
| Aug 12, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 22.17 | - |
| Aug 11, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 22.17 | -0.34% |
| Aug 10, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 22.24 | 0.15% |
| Aug 7, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 22.21 | 0.61% |
| Aug 6, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 22.07 | -0.15% |
| Aug 5, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 22.11 | - |