HDGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	31.63	31.63	31.63	31.63	-	-
Apr 1, 2026	31.63	31.63	31.63	31.63	31.63	0.54%
Mar 31, 2026	31.46	31.46	31.46	31.46	31.46	2.11%
Mar 30, 2026	30.81	30.81	30.81	30.81	30.81	-0.39%
Mar 27, 2026	30.93	30.93	30.93	30.93	30.93	-1.59%
Mar 26, 2026	31.43	31.43	31.43	31.43	31.43	-0.98%
Mar 25, 2026	31.74	31.74	31.74	31.74	31.74	0.63%
Mar 24, 2026	31.54	31.54	31.54	31.54	31.54	0.03%
Mar 23, 2026	31.53	31.53	31.53	31.53	31.53	0.77%
Mar 20, 2026	31.29	31.29	31.29	31.29	31.29	-1.20%
Mar 19, 2026	31.67	31.67	31.67	31.67	31.67	0.03%
Mar 18, 2026	31.66	31.66	31.66	31.66	31.66	-1.65%
Mar 17, 2026	32.19	32.19	32.19	32.19	32.19	0.47%
Mar 16, 2026	32.04	32.04	32.04	32.04	32.04	0.88%
Mar 13, 2026	31.76	31.76	31.76	31.76	31.76	-0.16%
Mar 12, 2026	31.81	31.81	31.81	31.81	31.81	-1.30%
Mar 11, 2026	32.23	32.23	32.23	32.23	32.23	-0.43%
Mar 10, 2026	32.37	32.37	32.37	32.37	32.37	-0.55%
Mar 9, 2026	32.55	32.55	32.55	32.55	32.55	0.31%
Mar 6, 2026	32.45	32.45	32.45	32.45	32.45	-1.16%
Mar 5, 2026	32.83	32.83	32.83	32.83	32.83	-1.05%
Mar 4, 2026	33.18	33.18	33.18	33.18	33.18	0.39%
Mar 3, 2026	33.05	33.05	33.05	33.05	33.05	-1.31%
Mar 2, 2026	33.49	33.49	33.49	33.49	33.49	-0.15%
Feb 27, 2026	33.54	33.54	33.54	33.54	33.54	0.03%
Feb 26, 2026	33.53	33.53	33.53	33.53	33.53	0.18%
Feb 25, 2026	33.47	33.47	33.47	33.47	33.47	0.45%
Feb 24, 2026	33.32	33.32	33.32	33.32	33.32	0.48%
Feb 23, 2026	33.16	33.16	33.16	33.16	33.16	-1.19%
Feb 20, 2026	33.56	33.56	33.56	33.56	33.56	0.75%
Feb 19, 2026	33.31	33.31	33.31	33.31	33.31	-0.24%
Feb 18, 2026	33.39	33.39	33.39	33.39	33.39	0.39%
Feb 17, 2026	33.26	33.26	33.26	33.26	33.26	-0.27%
Feb 13, 2026	33.35	33.35	33.35	33.35	33.35	0.69%
Feb 12, 2026	33.12	33.12	33.12	33.12	33.12	-1.25%
Feb 11, 2026	33.54	33.54	33.54	33.54	33.54	0.42%
Feb 10, 2026	33.40	33.40	33.40	33.40	33.40	0.09%
Feb 9, 2026	33.37	33.37	33.37	33.37	33.37	-0.06%
Feb 6, 2026	33.39	33.39	33.39	33.39	33.39	1.21%
Feb 5, 2026	32.99	32.99	32.99	32.99	32.99	-0.60%
Feb 4, 2026	33.19	33.19	33.19	33.19	33.19	0.36%
Feb 3, 2026	33.07	33.07	33.07	33.07	33.07	-0.84%
Feb 2, 2026	33.35	33.35	33.35	33.35	33.35	0.60%
Jan 30, 2026	33.15	33.15	33.15	33.15	33.15	-0.21%
Jan 29, 2026	33.22	33.22	33.22	33.22	33.22	0.12%
Jan 28, 2026	33.18	33.18	33.18	33.18	33.18	-0.24%
Jan 27, 2026	33.26	33.26	33.26	33.26	33.26	-0.12%
Jan 26, 2026	33.30	33.30	33.30	33.30	33.30	0.33%
Jan 23, 2026	33.19	33.19	33.19	33.19	33.19	0.06%
Jan 22, 2026	33.17	33.17	33.17	33.17	33.17	0.48%