HDGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	33.35	33.35	33.35	33.35	33.35	0.69%
Feb 12, 2026	33.12	33.12	33.12	33.12	33.12	-1.25%
Feb 11, 2026	33.54	33.54	33.54	33.54	33.54	0.42%
Feb 10, 2026	33.40	33.40	33.40	33.40	33.40	0.09%
Feb 9, 2026	33.37	33.37	33.37	33.37	33.37	-0.06%
Feb 6, 2026	33.39	33.39	33.39	33.39	33.39	1.21%
Feb 5, 2026	32.99	32.99	32.99	32.99	32.99	-0.60%
Feb 4, 2026	33.19	33.19	33.19	33.19	33.19	0.36%
Feb 3, 2026	33.07	33.07	33.07	33.07	33.07	-0.84%
Feb 2, 2026	33.35	33.35	33.35	33.35	33.35	0.60%
Jan 30, 2026	33.15	33.15	33.15	33.15	33.15	-0.21%
Jan 29, 2026	33.22	33.22	33.22	33.22	33.22	0.12%
Jan 28, 2026	33.18	33.18	33.18	33.18	33.18	-0.24%
Jan 27, 2026	33.26	33.26	33.26	33.26	33.26	-0.12%
Jan 26, 2026	33.30	33.30	33.30	33.30	33.30	0.33%
Jan 23, 2026	33.19	33.19	33.19	33.19	33.19	0.06%
Jan 22, 2026	33.17	33.17	33.17	33.17	33.17	0.48%
Jan 21, 2026	33.01	33.01	33.01	33.01	33.01	1.20%
Jan 20, 2026	32.62	32.62	32.62	32.62	32.62	-1.89%
Jan 16, 2026	33.25	33.25	33.25	33.25	33.25	-0.12%
Jan 15, 2026	33.29	33.29	33.29	33.29	33.29	0.27%
Jan 14, 2026	33.20	33.20	33.20	33.20	33.20	0.18%
Jan 13, 2026	33.14	33.14	33.14	33.14	33.14	-0.15%
Jan 12, 2026	33.19	33.19	33.19	33.19	33.19	-0.24%
Jan 9, 2026	33.27	33.27	33.27	33.27	33.27	0.42%
Jan 8, 2026	33.13	33.13	33.13	33.13	33.13	0.67%
Jan 7, 2026	32.91	32.91	32.91	32.91	32.91	-0.90%
Jan 6, 2026	33.21	33.21	33.21	33.21	33.21	1.00%
Jan 5, 2026	32.88	32.88	32.88	32.88	32.88	0.55%
Jan 2, 2026	32.70	32.70	32.70	32.70	32.70	0.62%
Dec 31, 2025	32.50	32.50	32.50	32.50	32.50	-0.82%
Dec 30, 2025	32.77	32.77	32.77	32.77	32.77	-0.12%
Dec 29, 2025	32.81	32.81	32.81	32.81	32.81	-0.36%
Dec 26, 2025	32.87	32.87	32.87	32.93	32.87	0.03%
Dec 24, 2025	32.86	32.86	32.86	32.92	32.86	0.34%
Dec 23, 2025	32.75	32.75	32.75	32.81	32.75	0.24%
Dec 22, 2025	32.67	32.67	32.67	32.73	32.67	0.83%
Dec 19, 2025	32.40	32.40	32.40	32.46	32.40	0.53%
Dec 18, 2025	32.23	32.23	32.23	32.29	32.23	0.16%
Dec 17, 2025	32.18	32.18	32.18	32.24	32.18	-0.31%
Dec 16, 2025	32.28	32.28	32.28	32.34	32.28	-0.92%
Dec 15, 2025	32.58	32.58	32.58	32.64	32.58	0.28%
Dec 12, 2025	32.49	32.49	32.49	32.55	32.49	-0.67%
Dec 11, 2025	32.71	32.71	32.71	32.77	32.71	-10.22%
Dec 10, 2025	32.51	32.51	32.51	36.50	32.51	1.19%
Dec 9, 2025	32.13	32.13	32.13	36.07	32.13	-0.17%
Dec 8, 2025	32.18	32.18	32.18	36.13	32.18	-0.44%
Dec 5, 2025	32.32	32.32	32.32	36.29	32.32	0.30%
Dec 4, 2025	32.22	32.22	32.22	36.18	32.22	-0.06%
Dec 3, 2025	32.24	32.24	32.24	36.20	32.24	0.95%