The Hartford Dividend and Growth Fund Class C (HDGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.98
-0.08 (-0.22%)
Oct 15, 2026, 8:10 AM EST
HDGCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | - |
| Oct 14, 2026 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | -0.22% |
| Oct 13, 2026 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | -0.13% |
| Oct 12, 2026 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 0.35% |
| Oct 9, 2026 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | 0.98% |
| Oct 8, 2026 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 0.22% |
| Oct 7, 2026 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | -0.25% |
| Oct 6, 2026 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | 0.80% |
| Oct 5, 2026 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 0.39% |
| Oct 2, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 0.67% |
| Oct 1, 2026 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | -0.19% |
| Sep 30, 2026 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | -0.47% |
| Sep 29, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -0.44% |
| Sep 28, 2026 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | -0.84% |
| Sep 25, 2026 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 0.63% |
| Sep 24, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -0.19% |
| Sep 23, 2026 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | -0.57% |
| Sep 22, 2026 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | -0.41% |
| Sep 21, 2026 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 0.74% |
| Sep 18, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -0.38% |
| Sep 17, 2026 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 0.80% |
| Sep 16, 2026 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -0.95% |
| Sep 15, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -0.46% |
| Sep 14, 2026 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | -0.05% |
| Sep 11, 2026 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0.93% |
| Sep 10, 2026 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -0.33% |
| Sep 9, 2026 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | -0.78% |
| Sep 8, 2026 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | -0.64% |
| Sep 4, 2026 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | -0.72% |
| Sep 3, 2026 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | 0.94% |
| Sep 2, 2026 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | 0.40% |
| Sep 1, 2026 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | -0.43% |
| Aug 31, 2026 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | -0.83% |
| Aug 28, 2026 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | 0.37% |
| Aug 27, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | -0.24% |
| Aug 26, 2026 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | 0.19% |
| Aug 25, 2026 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | 0.16% |
| Aug 24, 2026 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | 0.43% |
| Aug 21, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 0.30% |
| Aug 20, 2026 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | -0.59% |
| Aug 19, 2026 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | 0.65% |
| Aug 18, 2026 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 0.11% |
| Aug 17, 2026 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | -0.96% |
| Aug 14, 2026 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | -0.05% |
| Aug 13, 2026 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | 0.08% |
| Aug 12, 2026 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | 0.03% |
| Aug 11, 2026 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | -0.35% |
| Aug 10, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 0.13% |
| Aug 7, 2026 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 0.62% |
| Aug 6, 2026 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | -0.16% |