HDGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	37.42	37.42	37.42	37.42	-	-
Aug 25, 2026	37.42	37.42	37.42	37.42	37.42	0.16%
Aug 24, 2026	37.36	37.36	37.36	37.36	37.36	0.43%
Aug 21, 2026	37.20	37.20	37.20	37.20	37.20	0.30%
Aug 20, 2026	37.09	37.09	37.09	37.09	37.09	-0.59%
Aug 19, 2026	37.31	37.31	37.31	37.31	37.31	0.65%
Aug 18, 2026	37.07	37.07	37.07	37.07	37.07	0.11%
Aug 17, 2026	37.03	37.03	37.03	37.03	37.03	-0.96%
Aug 14, 2026	37.39	37.39	37.39	37.39	37.39	-0.05%
Aug 13, 2026	37.41	37.41	37.41	37.41	37.41	0.08%
Aug 12, 2026	37.38	37.38	37.38	37.38	37.38	0.03%
Aug 11, 2026	37.37	37.37	37.37	37.37	37.37	-0.35%
Aug 10, 2026	37.50	37.50	37.50	37.50	37.50	0.13%
Aug 7, 2026	37.45	37.45	37.45	37.45	37.45	0.62%
Aug 6, 2026	37.22	37.22	37.22	37.22	37.22	-0.16%
Aug 5, 2026	37.28	37.28	37.28	37.28	37.28	-
Aug 4, 2026	37.28	37.28	37.28	37.28	37.28	0.92%
Aug 3, 2026	36.94	36.94	36.94	36.94	36.94	0.98%
Jul 31, 2026	36.58	36.58	36.58	36.58	36.58	0.74%
Jul 30, 2026	36.31	36.31	36.31	36.31	36.31	1.11%
Jul 29, 2026	35.91	35.91	35.91	35.91	35.91	-1.32%
Jul 28, 2026	36.39	36.39	36.39	36.39	36.39	0.80%
Jul 27, 2026	36.10	36.10	36.10	36.10	36.10	0.45%
Jul 24, 2026	35.94	35.94	35.94	35.94	35.94	0.59%
Jul 23, 2026	35.73	35.73	35.73	35.73	35.73	-0.61%
Jul 22, 2026	35.95	35.95	35.95	35.95	35.95	0.45%
Jul 21, 2026	35.79	35.79	35.79	35.79	35.79	0.17%
Jul 20, 2026	35.73	35.73	35.73	35.73	35.73	-0.45%
Jul 17, 2026	35.89	35.89	35.89	35.89	35.89	-0.64%
Jul 16, 2026	36.12	36.12	36.12	36.12	36.12	0.78%
Jul 15, 2026	35.84	35.84	35.84	35.84	35.84	0.50%
Jul 14, 2026	35.66	35.66	35.66	35.66	35.66	-0.39%
Jul 13, 2026	35.80	35.80	35.80	35.80	35.80	-
Jul 10, 2026	35.80	35.80	35.80	35.80	35.80	-0.08%
Jul 9, 2026	35.83	35.83	35.83	35.83	35.83	0.36%
Jul 8, 2026	35.70	35.70	35.70	35.70	35.70	-0.86%
Jul 7, 2026	36.01	36.01	36.01	36.01	36.01	0.25%
Jul 6, 2026	35.92	35.92	35.92	35.92	35.92	0.06%
Jul 2, 2026	35.90	35.90	35.90	35.90	35.90	1.33%
Jul 1, 2026	35.43	35.43	35.43	35.43	35.43	0.40%
Jun 30, 2026	35.29	35.29	35.29	35.29	35.29	0.06%
Jun 29, 2026	35.27	35.27	35.27	35.27	35.27	0.34%
Jun 26, 2026	35.15	35.15	35.15	35.15	35.15	0.09%
Jun 25, 2026	35.13	35.13	35.13	35.13	35.12	0.40%
Jun 24, 2026	34.99	34.99	34.99	34.99	34.98	0.20%
Jun 23, 2026	34.92	34.92	34.92	34.92	34.91	-0.48%
Jun 22, 2026	35.09	35.09	35.09	35.09	35.08	-
Jun 18, 2026	35.09	35.09	35.09	35.09	35.08	0.52%
Jun 17, 2026	34.91	34.91	34.91	34.91	34.90	-1.33%
Jun 16, 2026	35.38	35.38	35.38	35.38	35.37	-0.03%