HDGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	35.92	35.92	35.92	35.92	-	-
Jul 6, 2026	35.92	35.92	35.92	35.92	35.92	0.06%
Jul 2, 2026	35.90	35.90	35.90	35.90	35.90	1.33%
Jul 1, 2026	35.43	35.43	35.43	35.43	35.43	0.40%
Jun 30, 2026	35.29	35.29	35.29	35.29	35.29	0.06%
Jun 29, 2026	35.27	35.27	35.27	35.27	35.27	0.34%
Jun 26, 2026	35.15	35.15	35.15	35.15	35.15	0.09%
Jun 25, 2026	35.13	35.13	35.13	35.13	35.12	0.40%
Jun 24, 2026	34.99	34.99	34.99	34.99	34.98	0.20%
Jun 23, 2026	34.92	34.92	34.92	34.92	34.91	-0.48%
Jun 22, 2026	35.09	35.09	35.09	35.09	35.08	-
Jun 18, 2026	35.09	35.09	35.09	35.09	35.08	0.52%
Jun 17, 2026	34.91	34.91	34.91	34.91	34.90	-1.33%
Jun 16, 2026	35.38	35.38	35.38	35.38	35.37	-0.03%
Jun 15, 2026	35.39	35.39	35.39	35.39	35.38	0.57%
Jun 12, 2026	35.19	35.19	35.19	35.19	35.18	0.72%
Jun 11, 2026	34.94	34.94	34.94	34.94	34.93	1.36%
Jun 10, 2026	34.47	34.47	34.47	34.47	34.46	-1.18%
Jun 9, 2026	34.88	34.88	34.88	34.88	34.87	0.43%
Jun 8, 2026	34.73	34.73	34.73	34.73	34.72	-0.23%
Jun 5, 2026	34.81	34.81	34.81	34.81	34.80	-1.50%
Jun 4, 2026	35.34	35.34	35.34	35.34	35.33	0.94%
Jun 3, 2026	35.01	35.01	35.01	35.01	35.00	-0.62%
Jun 2, 2026	35.23	35.23	35.23	35.23	35.22	0.14%
Jun 1, 2026	35.18	35.18	35.18	35.18	35.17	-0.42%
May 29, 2026	35.33	35.33	35.33	35.33	35.32	0.71%
May 28, 2026	35.08	35.08	35.08	35.08	35.07	0.14%
May 27, 2026	35.03	35.03	35.03	35.03	35.02	0.03%
May 26, 2026	35.02	35.02	35.02	35.02	35.01	0.29%
May 22, 2026	34.92	34.92	34.92	34.92	34.91	1.04%
May 21, 2026	34.56	34.56	34.56	34.56	34.55	0.35%
May 20, 2026	34.44	34.44	34.44	34.44	34.43	0.82%
May 19, 2026	34.16	34.16	34.16	34.16	34.15	-0.67%
May 18, 2026	34.39	34.39	34.39	34.39	34.38	0.47%
May 15, 2026	34.23	34.23	34.23	34.23	34.22	-0.84%
May 14, 2026	34.52	34.52	34.52	34.52	34.51	0.64%
May 13, 2026	34.30	34.30	34.30	34.30	34.29	-
May 12, 2026	34.30	34.30	34.30	34.30	34.29	-0.23%
May 11, 2026	34.38	34.38	34.38	34.38	34.37	0.15%
May 8, 2026	34.33	34.33	34.33	34.33	34.32	0.47%
May 7, 2026	34.17	34.17	34.17	34.17	34.16	-0.84%
May 6, 2026	34.46	34.46	34.46	34.46	34.45	0.96%
May 5, 2026	34.13	34.13	34.13	34.13	34.12	0.71%
May 4, 2026	33.89	33.89	33.89	33.89	33.88	-0.53%
May 1, 2026	34.07	34.07	34.07	34.07	34.06	-0.09%
Apr 30, 2026	34.10	34.10	34.10	34.10	34.09	1.61%
Apr 29, 2026	33.56	33.56	33.56	33.56	33.55	0.81%
Apr 28, 2026	33.29	33.29	33.29	33.29	33.28	-0.30%
Apr 27, 2026	33.39	33.39	33.39	33.39	33.38	-0.09%
Apr 24, 2026	33.42	33.42	33.42	33.42	33.41	-0.09%