HDGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	34.39	34.39	34.39	34.39	-	-
May 18, 2026	34.39	34.39	34.39	34.39	34.39	0.47%
May 15, 2026	34.23	34.23	34.23	34.23	34.23	-0.84%
May 14, 2026	34.52	34.52	34.52	34.52	34.52	0.64%
May 13, 2026	34.30	34.30	34.30	34.30	34.30	-
May 12, 2026	34.30	34.30	34.30	34.30	34.30	-0.23%
May 11, 2026	34.38	34.38	34.38	34.38	34.38	0.15%
May 8, 2026	34.33	34.33	34.33	34.33	34.33	0.47%
May 7, 2026	34.17	34.17	34.17	34.17	34.17	-0.84%
May 6, 2026	34.46	34.46	34.46	34.46	34.46	0.97%
May 5, 2026	34.13	34.13	34.13	34.13	34.13	0.71%
May 4, 2026	33.89	33.89	33.89	33.89	33.89	-0.53%
May 1, 2026	34.07	34.07	34.07	34.07	34.07	-0.09%
Apr 30, 2026	34.10	34.10	34.10	34.10	34.10	1.61%
Apr 29, 2026	33.56	33.56	33.56	33.56	33.56	0.81%
Apr 28, 2026	33.29	33.29	33.29	33.29	33.29	-0.30%
Apr 27, 2026	33.39	33.39	33.39	33.39	33.39	-0.09%
Apr 24, 2026	33.42	33.42	33.42	33.42	33.42	-0.09%
Apr 23, 2026	33.45	33.45	33.45	33.45	33.45	0.03%
Apr 22, 2026	33.44	33.44	33.44	33.44	33.44	0.51%
Apr 21, 2026	33.27	33.27	33.27	33.27	33.27	-0.33%
Apr 20, 2026	33.38	33.38	33.38	33.38	33.38	-0.18%
Apr 17, 2026	33.44	33.44	33.44	33.44	33.44	1.00%
Apr 16, 2026	33.11	33.11	33.11	33.11	33.11	0.24%
Apr 15, 2026	33.03	33.03	33.03	33.03	33.03	-0.09%
Apr 14, 2026	33.06	33.06	33.06	33.06	33.06	0.52%
Apr 13, 2026	32.89	32.89	32.89	32.89	32.89	1.08%
Apr 10, 2026	32.54	32.54	32.54	32.54	32.54	-0.73%
Apr 9, 2026	32.78	32.78	32.78	32.78	32.78	0.21%
Apr 8, 2026	32.71	32.71	32.71	32.71	32.71	2.47%
Apr 7, 2026	31.92	31.92	31.92	31.92	31.92	0.03%
Apr 6, 2026	31.91	31.91	31.91	31.91	31.91	0.66%
Apr 2, 2026	31.70	31.70	31.70	31.70	31.70	0.22%
Apr 1, 2026	31.63	31.63	31.63	31.63	31.63	0.54%
Mar 31, 2026	31.46	31.46	31.46	31.46	31.46	2.11%
Mar 30, 2026	30.81	30.81	30.81	30.81	30.81	-0.39%
Mar 27, 2026	30.93	30.93	30.93	30.93	30.93	-1.59%
Mar 26, 2026	31.43	31.43	31.43	31.43	31.43	-0.98%
Mar 25, 2026	31.74	31.74	31.74	31.74	31.74	0.63%
Mar 24, 2026	31.54	31.54	31.54	31.54	31.54	0.03%
Mar 23, 2026	31.53	31.53	31.53	31.53	31.53	0.77%
Mar 20, 2026	31.29	31.29	31.29	31.29	31.29	-1.20%
Mar 19, 2026	31.67	31.67	31.67	31.67	31.67	0.03%
Mar 18, 2026	31.66	31.66	31.66	31.66	31.66	-1.65%
Mar 17, 2026	32.19	32.19	32.19	32.19	32.19	0.47%
Mar 16, 2026	32.04	32.04	32.04	32.04	32.04	0.88%
Mar 13, 2026	31.76	31.76	31.76	31.76	31.76	-0.16%
Mar 12, 2026	31.81	31.81	31.81	31.81	31.81	-1.30%
Mar 11, 2026	32.23	32.23	32.23	32.23	32.23	-0.43%
Mar 10, 2026	32.37	32.37	32.37	32.37	32.37	-0.55%