HDGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 25, 2025	32.11	32.11	32.11	32.11	32.11	-0.06%
Apr 24, 2025	32.13	32.13	32.13	32.13	32.13	1.52%
Apr 23, 2025	31.65	31.65	31.65	31.65	31.65	0.86%
Apr 22, 2025	31.38	31.38	31.38	31.38	31.38	2.25%
Apr 21, 2025	30.69	30.69	30.69	30.69	30.69	-1.98%
Apr 17, 2025	31.31	31.31	31.31	31.31	31.31	-0.35%
Apr 16, 2025	31.42	31.42	31.42	31.42	31.42	-1.32%
Apr 15, 2025	31.84	31.84	31.84	31.84	31.84	-0.06%
Apr 14, 2025	31.86	31.86	31.86	31.86	31.86	0.98%
Apr 11, 2025	31.55	31.55	31.55	31.55	31.55	1.74%
Apr 10, 2025	31.01	31.01	31.01	31.01	31.01	-2.48%
Apr 9, 2025	31.80	31.80	31.80	31.80	31.80	6.75%
Apr 8, 2025	29.79	29.79	29.79	29.79	29.79	-1.03%
Apr 7, 2025	30.10	30.10	30.10	30.10	30.10	-1.02%
Apr 4, 2025	30.41	30.41	30.41	30.41	30.41	-5.73%
Apr 3, 2025	32.26	32.26	32.26	32.26	32.26	-3.33%
Apr 2, 2025	33.37	33.37	33.37	33.37	33.37	0.42%
Apr 1, 2025	33.23	33.23	33.23	33.23	33.23	0.03%
Mar 31, 2025	33.22	33.22	33.22	33.22	33.22	1.00%
Mar 28, 2025	32.89	32.89	32.89	32.89	32.89	-1.20%
Mar 27, 2025	33.29	33.29	33.29	33.29	33.29	-0.60%
Mar 26, 2025	33.49	33.49	33.49	33.49	33.49	-0.15%
Mar 25, 2025	33.54	33.54	33.54	33.54	33.54	0.06%
Mar 24, 2025	33.52	33.52	33.52	33.52	33.52	1.06%
Mar 21, 2025	33.17	33.17	33.17	33.17	33.17	-0.33%
Mar 20, 2025	33.28	33.28	33.28	33.28	33.28	-0.33%
Mar 19, 2025	33.39	33.39	33.39	33.39	33.39	0.63%
Mar 18, 2025	33.18	33.18	33.18	33.18	33.18	-0.24%
Mar 17, 2025	33.26	33.26	33.26	33.26	33.26	1.03%
Mar 14, 2025	32.92	32.92	32.92	32.92	32.92	1.70%
Mar 13, 2025	32.37	32.37	32.37	32.37	32.37	-0.80%
Mar 12, 2025	32.63	32.63	32.63	32.63	32.63	-0.40%
Mar 11, 2025	32.76	32.76	32.76	32.76	32.76	-1.18%
Mar 10, 2025	33.15	33.15	33.15	33.15	33.15	-1.72%
Mar 7, 2025	33.73	33.73	33.73	33.73	33.73	0.54%
Mar 6, 2025	33.55	33.55	33.55	33.55	33.55	-0.83%
Mar 5, 2025	33.83	33.83	33.83	33.83	33.83	0.86%
Mar 4, 2025	33.54	33.54	33.54	33.54	33.54	-1.38%
Mar 3, 2025	34.01	34.01	34.01	34.01	34.01	-0.47%
Feb 28, 2025	34.17	34.17	34.17	34.17	34.17	1.30%
Feb 27, 2025	33.73	33.73	33.73	33.73	33.73	-0.68%
Feb 26, 2025	33.96	33.96	33.96	33.96	33.96	-0.47%
Feb 25, 2025	34.12	34.12	34.12	34.12	34.12	-0.12%
Feb 24, 2025	34.16	34.16	34.16	34.16	34.16	-
Feb 21, 2025	34.16	34.16	34.16	34.16	34.16	-1.21%
Feb 20, 2025	34.58	34.58	34.58	34.58	34.58	-0.12%
Feb 19, 2025	34.62	34.62	34.62	34.62	34.62	0.58%
Feb 18, 2025	34.42	34.42	34.42	34.42	34.42	0.32%
Feb 14, 2025	34.31	34.31	34.31	34.31	34.31	-0.20%
Feb 13, 2025	34.38	34.38	34.38	34.38	34.38	0.53%