Hartford Dividend and Growth F (HDGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.05
-0.04 (-0.11%)
Aug 19, 2025, 8:06 AM EDT
HDGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 18, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | - | - |
| Aug 15, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | -0.26% |
| Aug 14, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | -0.34% |
| Aug 13, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | 0.77% |
| Aug 12, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | 1.42% |
| Aug 11, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | -0.12% |
| Aug 8, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | 0.93% |
| Aug 7, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | 0.03% |
| Aug 6, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.12% |
| Aug 5, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | -0.18% |
| Aug 4, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | 1.21% |
| Aug 1, 2025 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | -1.02% |
| Jul 31, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | -1.01% |
| Jul 30, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | -0.46% |
| Jul 29, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | 0.26% |
| Jul 28, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | -0.52% |
| Jul 25, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | 0.14% |
| Jul 24, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -0.34% |
| Jul 23, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | 0.66% |
| Jul 22, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.55% |
| Jul 21, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | -0.09% |
| Jul 18, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | -0.14% |
| Jul 17, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 0.29% |
| Jul 16, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 0.38% |
| Jul 15, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | -1.44% |
| Jul 14, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | 0.20% |
| Jul 11, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | -0.43% |
| Jul 10, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 0.37% |
| Jul 9, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 0.23% |
| Jul 8, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | -0.26% |
| Jul 7, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | -0.71% |
| Jul 3, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 0.49% |
| Jul 2, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.11% |
| Jul 1, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | 0.46% |
| Jun 30, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.49% |
| Jun 27, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 0.41% |
| Jun 26, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | 0.56% |
| Jun 25, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -0.35% |
| Jun 24, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | 0.91% |
| Jun 23, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | 0.80% |
| Jun 20, 2025 | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | -0.21% |
| Jun 18, 2025 | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | 0.12% |
| Jun 17, 2025 | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | -0.71% |
| Jun 16, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | 0.44% |
| Jun 13, 2025 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | -1.14% |
| Jun 12, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 0.56% |
| Jun 11, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | -0.12% |
| Jun 10, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.32% |
| Jun 9, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | -0.06% |
| Jun 6, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | 0.95% |