HDGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 17, 2025	34.44	34.44	34.44	34.44	-	-
Jul 16, 2025	34.44	34.44	34.44	34.44	34.44	0.38%
Jul 15, 2025	34.31	34.31	34.31	34.31	34.31	-1.44%
Jul 14, 2025	34.81	34.81	34.81	34.81	34.81	0.20%
Jul 11, 2025	34.74	34.74	34.74	34.74	34.74	-0.43%
Jul 10, 2025	34.89	34.89	34.89	34.89	34.89	0.37%
Jul 9, 2025	34.76	34.76	34.76	34.76	34.76	0.23%
Jul 8, 2025	34.68	34.68	34.68	34.68	34.68	-0.26%
Jul 7, 2025	34.77	34.77	34.77	34.77	34.77	-0.71%
Jul 3, 2025	35.02	35.02	35.02	35.02	35.02	0.49%
Jul 2, 2025	34.85	34.85	34.85	34.85	34.85	0.11%
Jul 1, 2025	34.81	34.81	34.81	34.81	34.81	0.46%
Jun 30, 2025	34.65	34.65	34.65	34.65	34.65	0.49%
Jun 27, 2025	34.48	34.48	34.48	34.48	34.48	0.41%
Jun 26, 2025	34.34	34.34	34.34	34.34	34.34	0.56%
Jun 25, 2025	34.15	34.15	34.15	34.15	34.15	-0.35%
Jun 24, 2025	34.27	34.27	34.27	34.27	34.27	0.91%
Jun 23, 2025	33.96	33.96	33.96	33.96	33.96	0.80%
Jun 20, 2025	33.69	33.69	33.69	33.69	33.69	-0.21%
Jun 18, 2025	33.76	33.76	33.76	33.76	33.76	0.12%
Jun 17, 2025	33.72	33.72	33.72	33.72	33.72	-0.71%
Jun 16, 2025	33.96	33.96	33.96	33.96	33.96	0.44%
Jun 13, 2025	33.81	33.81	33.81	33.81	33.81	-1.14%
Jun 12, 2025	34.20	34.20	34.20	34.20	34.20	0.56%
Jun 11, 2025	34.01	34.01	34.01	34.01	34.01	-0.12%
Jun 10, 2025	34.05	34.05	34.05	34.05	34.05	0.32%
Jun 9, 2025	33.94	33.94	33.94	33.94	33.94	-0.06%
Jun 6, 2025	33.96	33.96	33.96	33.96	33.96	0.95%
Jun 5, 2025	33.64	33.64	33.64	33.64	33.64	-0.21%
Jun 4, 2025	33.71	33.71	33.71	33.71	33.71	0.03%
Jun 3, 2025	33.70	33.70	33.70	33.70	33.70	0.24%
Jun 2, 2025	33.62	33.62	33.62	33.62	33.62	0.09%
May 30, 2025	33.59	33.59	33.59	33.59	33.59	0.24%
May 29, 2025	33.51	33.51	33.51	33.51	33.51	0.42%
May 28, 2025	33.37	33.37	33.37	33.37	33.37	-0.65%
May 27, 2025	33.59	33.59	33.59	33.59	33.59	1.70%
May 23, 2025	33.03	33.03	33.03	33.03	33.03	-0.39%
May 22, 2025	33.16	33.16	33.16	33.16	33.16	-0.39%
May 21, 2025	33.29	33.29	33.29	33.29	33.29	-1.60%
May 20, 2025	33.83	33.83	33.83	33.83	33.83	-0.03%
May 19, 2025	33.84	33.84	33.84	33.84	33.84	0.42%
May 16, 2025	33.70	33.70	33.70	33.70	33.70	0.78%
May 15, 2025	33.44	33.44	33.44	33.44	33.44	0.87%
May 14, 2025	33.15	33.15	33.15	33.15	33.15	-0.33%
May 13, 2025	33.26	33.26	33.26	33.26	33.26	-0.51%
May 12, 2025	33.43	33.43	33.43	33.43	33.43	2.20%
May 9, 2025	32.71	32.71	32.71	32.71	32.71	-0.12%
May 8, 2025	32.75	32.75	32.75	32.75	32.75	0.28%
May 7, 2025	32.66	32.66	32.66	32.66	32.66	0.25%
May 6, 2025	32.58	32.58	32.58	32.58	32.58	-0.94%