HDGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	35.09	35.09	35.09	35.09	35.09	0.72%
Feb 12, 2026	34.84	34.84	34.84	34.84	34.84	-1.25%
Feb 11, 2026	35.28	35.28	35.28	35.28	35.28	0.43%
Feb 10, 2026	35.13	35.13	35.13	35.13	35.13	0.06%
Feb 9, 2026	35.11	35.11	35.11	35.11	35.11	-0.03%
Feb 6, 2026	35.12	35.12	35.12	35.12	35.12	1.21%
Feb 5, 2026	34.70	34.70	34.70	34.70	34.70	-0.60%
Feb 4, 2026	34.91	34.91	34.91	34.91	34.91	0.37%
Feb 3, 2026	34.78	34.78	34.78	34.78	34.78	-0.86%
Feb 2, 2026	35.08	35.08	35.08	35.08	35.08	0.63%
Jan 30, 2026	34.86	34.86	34.86	34.86	34.86	-0.20%
Jan 29, 2026	34.93	34.93	34.93	34.93	34.93	0.11%
Jan 28, 2026	34.89	34.89	34.89	34.89	34.89	-0.23%
Jan 27, 2026	34.97	34.97	34.97	34.97	34.97	-0.14%
Jan 26, 2026	35.02	35.02	35.02	35.02	35.02	0.34%
Jan 23, 2026	34.90	34.90	34.90	34.90	34.90	0.09%
Jan 22, 2026	34.87	34.87	34.87	34.87	34.87	0.49%
Jan 21, 2026	34.70	34.70	34.70	34.70	34.70	1.20%
Jan 20, 2026	34.29	34.29	34.29	34.29	34.29	-1.89%
Jan 16, 2026	34.95	34.95	34.95	34.95	34.95	-0.11%
Jan 15, 2026	34.99	34.99	34.99	34.99	34.99	0.26%
Jan 14, 2026	34.90	34.90	34.90	34.90	34.90	0.20%
Jan 13, 2026	34.83	34.83	34.83	34.83	34.83	-0.17%
Jan 12, 2026	34.89	34.89	34.89	34.89	34.89	-0.23%
Jan 9, 2026	34.97	34.97	34.97	34.97	34.97	0.43%
Jan 8, 2026	34.82	34.82	34.82	34.82	34.82	0.69%
Jan 7, 2026	34.58	34.58	34.58	34.58	34.58	-0.89%
Jan 6, 2026	34.89	34.89	34.89	34.89	34.89	0.98%
Jan 5, 2026	34.55	34.55	34.55	34.55	34.55	0.55%
Jan 2, 2026	34.36	34.36	34.36	34.36	34.36	0.61%
Dec 31, 2025	34.15	34.15	34.15	34.15	34.15	-0.78%
Dec 30, 2025	34.42	34.42	34.42	34.42	34.42	-0.12%
Dec 29, 2025	34.46	34.46	34.46	34.46	34.46	-0.63%
Dec 26, 2025	34.53	34.53	34.53	34.68	34.53	0.03%
Dec 24, 2025	34.52	34.52	34.52	34.67	34.52	0.35%
Dec 23, 2025	34.40	34.40	34.40	34.55	34.40	0.23%
Dec 22, 2025	34.32	34.32	34.32	34.47	34.32	0.85%
Dec 19, 2025	34.03	34.03	34.03	34.18	34.03	0.53%
Dec 18, 2025	33.85	33.85	33.85	34.00	33.85	0.15%
Dec 17, 2025	33.80	33.80	33.80	33.95	33.80	-0.29%
Dec 16, 2025	33.90	33.90	33.90	34.05	33.90	-0.90%
Dec 15, 2025	34.21	34.21	34.21	34.36	34.21	0.26%
Dec 12, 2025	34.12	34.12	34.12	34.27	34.12	-0.67%
Dec 11, 2025	34.35	34.35	34.35	34.50	34.35	-9.71%
Dec 10, 2025	34.13	34.13	34.13	38.21	34.13	1.19%
Dec 9, 2025	33.73	33.73	33.73	37.76	33.73	-0.19%
Dec 8, 2025	33.79	33.79	33.79	37.83	33.79	-0.42%
Dec 5, 2025	33.93	33.93	33.93	37.99	33.93	0.32%
Dec 4, 2025	33.83	33.83	33.83	37.87	33.83	-0.05%
Dec 3, 2025	33.84	33.84	33.84	37.89	33.84	0.93%