HDGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	33.23	33.23	33.23	33.23	-	-
Apr 1, 2026	33.23	33.23	33.23	33.23	33.23	0.54%
Mar 31, 2026	33.05	33.05	33.05	33.05	33.05	2.10%
Mar 30, 2026	32.37	32.37	32.37	32.37	32.37	-0.37%
Mar 27, 2026	32.49	32.49	32.49	32.49	32.49	-1.87%
Mar 26, 2026	33.11	33.11	33.11	33.11	33.11	-0.96%
Mar 25, 2026	33.43	33.43	33.43	33.43	33.43	0.63%
Mar 24, 2026	33.22	33.22	33.22	33.22	33.22	0.03%
Mar 23, 2026	33.21	33.21	33.21	33.21	33.21	0.79%
Mar 20, 2026	32.95	32.95	32.95	32.95	32.95	-1.20%
Mar 19, 2026	33.35	33.35	33.35	33.35	33.35	0.03%
Mar 18, 2026	33.34	33.34	33.34	33.34	33.34	-1.62%
Mar 17, 2026	33.89	33.89	33.89	33.89	33.89	0.44%
Mar 16, 2026	33.74	33.74	33.74	33.74	33.74	0.90%
Mar 13, 2026	33.44	33.44	33.44	33.44	33.44	-0.15%
Mar 12, 2026	33.49	33.49	33.49	33.49	33.49	-1.30%
Mar 11, 2026	33.93	33.93	33.93	33.93	33.93	-0.44%
Mar 10, 2026	34.08	34.08	34.08	34.08	34.08	-0.55%
Mar 9, 2026	34.27	34.27	34.27	34.27	34.27	0.32%
Mar 6, 2026	34.16	34.16	34.16	34.16	34.16	-1.16%
Mar 5, 2026	34.56	34.56	34.56	34.56	34.56	-1.06%
Mar 4, 2026	34.93	34.93	34.93	34.93	34.93	0.40%
Mar 3, 2026	34.79	34.79	34.79	34.79	34.79	-1.30%
Mar 2, 2026	35.25	35.25	35.25	35.25	35.25	-0.14%
Feb 27, 2026	35.30	35.30	35.30	35.30	35.30	0.03%
Feb 26, 2026	35.29	35.29	35.29	35.29	35.29	0.20%
Feb 25, 2026	35.22	35.22	35.22	35.22	35.22	0.46%
Feb 24, 2026	35.06	35.06	35.06	35.06	35.06	0.49%
Feb 23, 2026	34.89	34.89	34.89	34.89	34.89	-1.19%
Feb 20, 2026	35.31	35.31	35.31	35.31	35.31	0.74%
Feb 19, 2026	35.05	35.05	35.05	35.05	35.05	-0.23%
Feb 18, 2026	35.13	35.13	35.13	35.13	35.13	0.40%
Feb 17, 2026	34.99	34.99	34.99	34.99	34.99	-0.28%
Feb 13, 2026	35.09	35.09	35.09	35.09	35.09	0.72%
Feb 12, 2026	34.84	34.84	34.84	34.84	34.84	-1.25%
Feb 11, 2026	35.28	35.28	35.28	35.28	35.28	0.43%
Feb 10, 2026	35.13	35.13	35.13	35.13	35.13	0.06%
Feb 9, 2026	35.11	35.11	35.11	35.11	35.11	-0.03%
Feb 6, 2026	35.12	35.12	35.12	35.12	35.12	1.21%
Feb 5, 2026	34.70	34.70	34.70	34.70	34.70	-0.60%
Feb 4, 2026	34.91	34.91	34.91	34.91	34.91	0.37%
Feb 3, 2026	34.78	34.78	34.78	34.78	34.78	-0.86%
Feb 2, 2026	35.08	35.08	35.08	35.08	35.08	0.63%
Jan 30, 2026	34.86	34.86	34.86	34.86	34.86	-0.20%
Jan 29, 2026	34.93	34.93	34.93	34.93	34.93	0.11%
Jan 28, 2026	34.89	34.89	34.89	34.89	34.89	-0.23%
Jan 27, 2026	34.97	34.97	34.97	34.97	34.97	-0.14%
Jan 26, 2026	35.02	35.02	35.02	35.02	35.02	0.34%
Jan 23, 2026	34.90	34.90	34.90	34.90	34.90	0.09%
Jan 22, 2026	34.87	34.87	34.87	34.87	34.87	0.49%