Hartford Dividend and Growth F (HDGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.56
+0.14 (0.38%)
Oct 6, 2025, 8:06 AM EDT
HDGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | - | - |
| Oct 3, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 0.38% |
| Oct 2, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | -0.16% |
| Oct 1, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0.41% |
| Sep 30, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 0.47% |
| Sep 29, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 0.19% |
| Sep 26, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 0.36% |
| Sep 25, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | -0.55% |
| Sep 24, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | -0.08% |
| Sep 23, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0.11% |
| Sep 22, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0.14% |
| Sep 19, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | -0.22% |
| Sep 18, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0.33% |
| Sep 17, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0.36% |
| Sep 16, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -0.19% |
| Sep 15, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.06% |
| Sep 12, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | -0.50% |
| Sep 11, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 1.35% |
| Sep 10, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | 0.06% |
| Sep 9, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0.17% |
| Sep 8, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -0.17% |
| Sep 5, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -0.11% |
| Sep 4, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 0.65% |
| Sep 3, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | 0.28% |
| Sep 2, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | -0.45% |
| Aug 29, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | -0.11% |
| Aug 28, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | 0.28% |
| Aug 27, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | 0.25% |
| Aug 26, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | 0.23% |
| Aug 25, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | -0.81% |
| Aug 22, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | 1.54% |
| Aug 21, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -0.26% |
| Aug 20, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | 0.06% |
| Aug 19, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 0.20% |
| Aug 18, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -0.11% |
| Aug 15, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | -0.26% |
| Aug 14, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | -0.34% |
| Aug 13, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | 0.77% |
| Aug 12, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | 1.42% |
| Aug 11, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | -0.12% |
| Aug 8, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | 0.93% |
| Aug 7, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | 0.03% |
| Aug 6, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.12% |
| Aug 5, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | -0.18% |
| Aug 4, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | 1.21% |
| Aug 1, 2025 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | -1.02% |
| Jul 31, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | -1.01% |
| Jul 30, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | -0.46% |
| Jul 29, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | 0.26% |
| Jul 28, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | -0.52% |