HDGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	35.94	35.94	35.94	35.94	35.94	-0.69%
May 18, 2026	36.19	36.19	36.19	36.19	36.19	0.50%
May 15, 2026	36.01	36.01	36.01	36.01	36.01	-0.83%
May 14, 2026	36.31	36.31	36.31	36.31	36.31	0.61%
May 13, 2026	36.09	36.09	36.09	36.09	36.09	0.03%
May 12, 2026	36.08	36.08	36.08	36.08	36.08	-0.25%
May 11, 2026	36.17	36.17	36.17	36.17	36.17	0.17%
May 8, 2026	36.11	36.11	36.11	36.11	36.11	0.47%
May 7, 2026	35.94	35.94	35.94	35.94	35.94	-0.83%
May 6, 2026	36.24	36.24	36.24	36.24	36.24	0.95%
May 5, 2026	35.90	35.90	35.90	35.90	35.90	0.73%
May 4, 2026	35.64	35.64	35.64	35.64	35.64	-0.50%
May 1, 2026	35.82	35.82	35.82	35.82	35.82	-0.11%
Apr 30, 2026	35.86	35.86	35.86	35.86	35.86	1.62%
Apr 29, 2026	35.29	35.29	35.29	35.29	35.29	0.80%
Apr 28, 2026	35.01	35.01	35.01	35.01	35.01	-0.28%
Apr 27, 2026	35.11	35.11	35.11	35.11	35.11	-0.09%
Apr 24, 2026	35.14	35.14	35.14	35.14	35.14	-0.09%
Apr 23, 2026	35.17	35.17	35.17	35.17	35.17	0.03%
Apr 22, 2026	35.16	35.16	35.16	35.16	35.16	0.51%
Apr 21, 2026	34.98	34.98	34.98	34.98	34.98	-0.31%
Apr 20, 2026	35.09	35.09	35.09	35.09	35.09	-0.20%
Apr 17, 2026	35.16	35.16	35.16	35.16	35.16	1.03%
Apr 16, 2026	34.80	34.80	34.80	34.80	34.80	0.23%
Apr 15, 2026	34.72	34.72	34.72	34.72	34.72	-0.09%
Apr 14, 2026	34.75	34.75	34.75	34.75	34.75	0.52%
Apr 13, 2026	34.57	34.57	34.57	34.57	34.57	1.11%
Apr 10, 2026	34.19	34.19	34.19	34.19	34.19	-0.73%
Apr 9, 2026	34.44	34.44	34.44	34.44	34.44	0.20%
Apr 8, 2026	34.37	34.37	34.37	34.37	34.37	2.47%
Apr 7, 2026	33.54	33.54	33.54	33.54	33.54	0.03%
Apr 6, 2026	33.53	33.53	33.53	33.53	33.53	0.66%
Apr 2, 2026	33.31	33.31	33.31	33.31	33.31	0.24%
Apr 1, 2026	33.23	33.23	33.23	33.23	33.23	0.54%
Mar 31, 2026	33.05	33.05	33.05	33.05	33.05	2.10%
Mar 30, 2026	32.37	32.37	32.37	32.37	32.37	-0.37%
Mar 27, 2026	32.49	32.49	32.49	32.49	32.49	-1.87%
Mar 26, 2026	33.11	33.11	33.11	33.11	33.11	-0.96%
Mar 25, 2026	33.43	33.43	33.43	33.43	33.43	0.63%
Mar 24, 2026	33.22	33.22	33.22	33.22	33.22	0.03%
Mar 23, 2026	33.21	33.21	33.21	33.21	33.21	0.79%
Mar 20, 2026	32.95	32.95	32.95	32.95	32.95	-1.20%
Mar 19, 2026	33.35	33.35	33.35	33.35	33.35	0.03%
Mar 18, 2026	33.34	33.34	33.34	33.34	33.34	-1.62%
Mar 17, 2026	33.89	33.89	33.89	33.89	33.89	0.44%
Mar 16, 2026	33.74	33.74	33.74	33.74	33.74	0.90%
Mar 13, 2026	33.44	33.44	33.44	33.44	33.44	-0.15%
Mar 12, 2026	33.49	33.49	33.49	33.49	33.49	-1.30%
Mar 11, 2026	33.93	33.93	33.93	33.93	33.93	-0.44%
Mar 10, 2026	34.08	34.08	34.08	34.08	34.08	-0.55%