HDGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	37.84	37.84	37.84	37.84	-	-
Jul 7, 2026	37.84	37.84	37.84	37.84	37.84	0.24%
Jul 6, 2026	37.75	37.75	37.75	37.75	37.75	0.08%
Jul 2, 2026	37.72	37.72	37.72	37.72	37.72	1.32%
Jul 1, 2026	37.23	37.23	37.23	37.23	37.23	0.40%
Jun 30, 2026	37.08	37.08	37.08	37.08	37.08	0.05%
Jun 29, 2026	37.06	37.06	37.06	37.06	37.06	0.35%
Jun 26, 2026	36.93	36.93	36.93	36.93	36.93	0.08%
Jun 25, 2026	37.01	37.01	37.01	37.01	36.90	0.41%
Jun 24, 2026	36.86	36.86	36.86	36.86	36.75	0.22%
Jun 23, 2026	36.78	36.78	36.78	36.78	36.67	-0.49%
Jun 22, 2026	36.96	36.96	36.96	36.96	36.85	-
Jun 18, 2026	36.96	36.96	36.96	36.96	36.85	0.52%
Jun 17, 2026	36.77	36.77	36.77	36.77	36.66	-1.31%
Jun 16, 2026	37.26	37.26	37.26	37.26	37.15	-0.03%
Jun 15, 2026	37.27	37.27	37.27	37.27	37.16	0.59%
Jun 12, 2026	37.05	37.05	37.05	37.05	36.94	0.71%
Jun 11, 2026	36.79	36.79	36.79	36.79	36.68	1.38%
Jun 10, 2026	36.29	36.29	36.29	36.29	36.18	-1.17%
Jun 9, 2026	36.72	36.72	36.72	36.72	36.61	0.44%
Jun 8, 2026	36.56	36.56	36.56	36.56	36.45	-0.22%
Jun 5, 2026	36.64	36.64	36.64	36.64	36.53	-1.53%
Jun 4, 2026	37.21	37.21	37.21	37.21	37.10	0.98%
Jun 3, 2026	36.85	36.85	36.85	36.85	36.74	-0.65%
Jun 2, 2026	37.09	37.09	37.09	37.09	36.98	0.19%
Jun 1, 2026	37.02	37.02	37.02	37.02	36.91	-0.43%
May 29, 2026	37.18	37.18	37.18	37.18	37.07	0.71%
May 28, 2026	36.92	36.92	36.92	36.92	36.81	0.13%
May 27, 2026	36.87	36.87	36.87	36.87	36.76	0.05%
May 26, 2026	36.85	36.85	36.85	36.85	36.74	0.27%
May 22, 2026	36.75	36.75	36.75	36.75	36.64	1.07%
May 21, 2026	36.36	36.36	36.36	36.36	36.25	0.36%
May 20, 2026	36.23	36.23	36.23	36.23	36.12	0.81%
May 19, 2026	35.94	35.94	35.94	35.94	35.83	-0.69%
May 18, 2026	36.19	36.19	36.19	36.19	36.08	0.50%
May 15, 2026	36.01	36.01	36.01	36.01	35.90	-0.83%
May 14, 2026	36.31	36.31	36.31	36.31	36.20	0.61%
May 13, 2026	36.09	36.09	36.09	36.09	35.98	0.03%
May 12, 2026	36.08	36.08	36.08	36.08	35.97	-0.25%
May 11, 2026	36.17	36.17	36.17	36.17	36.06	0.17%
May 8, 2026	36.11	36.11	36.11	36.11	36.00	0.47%
May 7, 2026	35.94	35.94	35.94	35.94	35.83	-0.83%
May 6, 2026	36.24	36.24	36.24	36.24	36.13	0.95%
May 5, 2026	35.90	35.90	35.90	35.90	35.79	0.73%
May 4, 2026	35.64	35.64	35.64	35.64	35.54	-0.50%
May 1, 2026	35.82	35.82	35.82	35.82	35.72	-0.11%
Apr 30, 2026	35.86	35.86	35.86	35.86	35.75	1.61%
Apr 29, 2026	35.29	35.29	35.29	35.29	35.19	0.80%
Apr 28, 2026	35.01	35.01	35.01	35.01	34.91	-0.29%
Apr 27, 2026	35.11	35.11	35.11	35.11	35.01	-0.09%