HDGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	38.88	38.88	38.88	38.88	38.88	-
Oct 14, 2026	38.88	38.88	38.88	38.88	38.88	-0.21%
Oct 13, 2026	38.96	38.96	38.96	38.96	38.96	-0.13%
Oct 12, 2026	39.01	39.01	39.01	39.01	39.01	0.36%
Oct 9, 2026	38.87	38.87	38.87	38.87	38.87	0.99%
Oct 8, 2026	38.49	38.49	38.49	38.49	38.49	0.21%
Oct 7, 2026	38.41	38.41	38.41	38.41	38.41	-0.21%
Oct 6, 2026	38.49	38.49	38.49	38.49	38.49	0.79%
Oct 5, 2026	38.19	38.19	38.19	38.19	38.19	0.39%
Oct 2, 2026	38.04	38.04	38.04	38.04	38.04	0.66%
Oct 1, 2026	37.79	37.79	37.79	37.79	37.79	-0.18%
Sep 30, 2026	37.86	37.86	37.86	37.86	37.86	-0.47%
Sep 29, 2026	38.04	38.04	38.04	38.04	38.04	-0.44%
Sep 28, 2026	38.21	38.21	38.21	38.21	38.21	-0.82%
Sep 25, 2026	38.63	38.63	38.63	38.63	38.53	0.62%
Sep 24, 2026	38.39	38.39	38.39	38.39	38.29	-0.18%
Sep 23, 2026	38.46	38.46	38.46	38.46	38.36	-0.60%
Sep 22, 2026	38.69	38.69	38.69	38.69	38.59	-0.38%
Sep 21, 2026	38.84	38.84	38.84	38.84	38.73	0.75%
Sep 18, 2026	38.55	38.55	38.55	38.55	38.45	-0.39%
Sep 17, 2026	38.70	38.70	38.70	38.70	38.60	0.81%
Sep 16, 2026	38.39	38.39	38.39	38.39	38.29	-0.93%
Sep 15, 2026	38.75	38.75	38.75	38.75	38.65	-0.49%
Sep 14, 2026	38.94	38.94	38.94	38.94	38.83	-0.05%
Sep 11, 2026	38.96	38.96	38.96	38.96	38.85	0.93%
Sep 10, 2026	38.60	38.60	38.60	38.60	38.50	-0.31%
Sep 9, 2026	38.72	38.72	38.72	38.72	38.62	-0.77%
Sep 8, 2026	39.02	39.02	39.02	39.02	38.91	-0.66%
Sep 4, 2026	39.28	39.28	39.28	39.28	39.17	-0.68%
Sep 3, 2026	39.55	39.55	39.55	39.55	39.44	0.92%
Sep 2, 2026	39.19	39.19	39.19	39.19	39.08	0.41%
Sep 1, 2026	39.03	39.03	39.03	39.03	38.92	-0.41%
Aug 31, 2026	39.19	39.19	39.19	39.19	39.08	-0.84%
Aug 28, 2026	39.52	39.52	39.52	39.52	39.41	0.41%
Aug 27, 2026	39.36	39.36	39.36	39.36	39.25	-0.25%
Aug 26, 2026	39.46	39.46	39.46	39.46	39.35	0.18%
Aug 25, 2026	39.39	39.39	39.39	39.39	39.28	0.18%
Aug 24, 2026	39.32	39.32	39.32	39.32	39.21	0.43%
Aug 21, 2026	39.15	39.15	39.15	39.15	39.04	0.31%
Aug 20, 2026	39.03	39.03	39.03	39.03	38.92	-0.61%
Aug 19, 2026	39.27	39.27	39.27	39.27	39.16	0.67%
Aug 18, 2026	39.01	39.01	39.01	39.01	38.90	0.10%
Aug 17, 2026	38.97	38.97	38.97	38.97	38.86	-0.94%
Aug 14, 2026	39.34	39.34	39.34	39.34	39.23	-0.08%
Aug 13, 2026	39.37	39.37	39.37	39.37	39.26	0.13%
Aug 12, 2026	39.32	39.32	39.32	39.32	39.21	-
Aug 11, 2026	39.32	39.32	39.32	39.32	39.21	-0.33%
Aug 10, 2026	39.45	39.45	39.45	39.45	39.34	0.13%
Aug 7, 2026	39.40	39.40	39.40	39.40	39.29	0.64%
Aug 6, 2026	39.15	39.15	39.15	39.15	39.04	-0.15%