HDGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	39.39	39.39	39.39	39.39	-	-
Aug 25, 2026	39.39	39.39	39.39	39.39	39.39	0.18%
Aug 24, 2026	39.32	39.32	39.32	39.32	39.32	0.43%
Aug 21, 2026	39.15	39.15	39.15	39.15	39.15	0.31%
Aug 20, 2026	39.03	39.03	39.03	39.03	39.03	-0.61%
Aug 19, 2026	39.27	39.27	39.27	39.27	39.27	0.67%
Aug 18, 2026	39.01	39.01	39.01	39.01	39.01	0.10%
Aug 17, 2026	38.97	38.97	38.97	38.97	38.97	-0.94%
Aug 14, 2026	39.34	39.34	39.34	39.34	39.34	-0.08%
Aug 13, 2026	39.37	39.37	39.37	39.37	39.37	0.13%
Aug 12, 2026	39.32	39.32	39.32	39.32	39.32	-
Aug 11, 2026	39.32	39.32	39.32	39.32	39.32	-0.33%
Aug 10, 2026	39.45	39.45	39.45	39.45	39.45	0.13%
Aug 7, 2026	39.40	39.40	39.40	39.40	39.40	0.64%
Aug 6, 2026	39.15	39.15	39.15	39.15	39.15	-0.15%
Aug 5, 2026	39.21	39.21	39.21	39.21	39.21	-0.03%
Aug 4, 2026	39.22	39.22	39.22	39.22	39.22	0.93%
Aug 3, 2026	38.86	38.86	38.86	38.86	38.86	1.01%
Jul 31, 2026	38.47	38.47	38.47	38.47	38.47	0.73%
Jul 30, 2026	38.19	38.19	38.19	38.19	38.19	1.11%
Jul 29, 2026	37.77	37.77	37.77	37.77	37.77	-1.31%
Jul 28, 2026	38.27	38.27	38.27	38.27	38.27	0.82%
Jul 27, 2026	37.96	37.96	37.96	37.96	37.96	0.42%
Jul 24, 2026	37.80	37.80	37.80	37.80	37.80	0.61%
Jul 23, 2026	37.57	37.57	37.57	37.57	37.57	-0.61%
Jul 22, 2026	37.80	37.80	37.80	37.80	37.80	0.45%
Jul 21, 2026	37.63	37.63	37.63	37.63	37.63	0.16%
Jul 20, 2026	37.57	37.57	37.57	37.57	37.57	-0.45%
Jul 17, 2026	37.74	37.74	37.74	37.74	37.74	-0.61%
Jul 16, 2026	37.97	37.97	37.97	37.97	37.97	0.77%
Jul 15, 2026	37.68	37.68	37.68	37.68	37.68	0.53%
Jul 14, 2026	37.48	37.48	37.48	37.48	37.48	-0.43%
Jul 13, 2026	37.64	37.64	37.64	37.64	37.64	0.03%
Jul 10, 2026	37.63	37.63	37.63	37.63	37.63	-0.08%
Jul 9, 2026	37.66	37.66	37.66	37.66	37.66	0.37%
Jul 8, 2026	37.52	37.52	37.52	37.52	37.52	-0.85%
Jul 7, 2026	37.84	37.84	37.84	37.84	37.84	0.24%
Jul 6, 2026	37.75	37.75	37.75	37.75	37.75	0.08%
Jul 2, 2026	37.72	37.72	37.72	37.72	37.72	1.32%
Jul 1, 2026	37.23	37.23	37.23	37.23	37.23	0.40%
Jun 30, 2026	37.08	37.08	37.08	37.08	37.08	0.05%
Jun 29, 2026	37.06	37.06	37.06	37.06	37.06	0.35%
Jun 26, 2026	36.93	36.93	36.93	36.93	36.93	0.08%
Jun 25, 2026	37.01	37.01	37.01	37.01	36.90	0.41%
Jun 24, 2026	36.86	36.86	36.86	36.86	36.75	0.22%
Jun 23, 2026	36.78	36.78	36.78	36.78	36.67	-0.49%
Jun 22, 2026	36.96	36.96	36.96	36.96	36.85	-
Jun 18, 2026	36.96	36.96	36.96	36.96	36.85	0.52%
Jun 17, 2026	36.77	36.77	36.77	36.77	36.66	-1.31%
Jun 16, 2026	37.26	37.26	37.26	37.26	37.15	-0.03%