HDGIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 7, 2026	39.24	39.24	39.24	39.24	39.24	-0.15%
May 5, 2026	39.30	39.30	39.30	39.30	39.30	1.34%
May 4, 2026	38.78	38.78	38.78	38.78	38.78	-0.46%
May 1, 2026	38.96	38.96	38.96	38.96	38.96	0.44%
Apr 30, 2026	38.79	38.79	38.79	38.79	38.79	1.33%
Apr 29, 2026	38.28	38.28	38.28	38.28	38.28	1.57%
Apr 28, 2026	37.69	37.69	37.69	37.69	37.69	-1.85%
Apr 27, 2026	38.40	38.40	38.40	38.40	38.40	-1.08%
Apr 24, 2026	38.82	38.82	38.82	38.82	38.82	1.01%
Apr 23, 2026	38.43	38.43	38.43	38.43	38.43	-0.75%
Apr 22, 2026	38.72	38.72	38.72	38.72	38.72	1.04%
Apr 21, 2026	38.32	38.32	38.32	38.32	38.32	-0.05%
Apr 20, 2026	38.34	38.34	38.34	38.34	38.34	2.65%
Apr 17, 2026	37.35	37.35	37.35	37.35	37.35	1.69%
Apr 15, 2026	36.73	36.73	36.73	36.73	36.73	0.93%
Apr 14, 2026	36.39	36.39	36.39	36.39	36.39	0.72%
Apr 10, 2026	36.13	36.13	36.13	36.13	36.13	-0.33%
Apr 8, 2026	36.25	36.25	36.25	36.25	36.25	3.19%
Apr 7, 2026	35.13	35.13	35.13	35.13	35.13	0.49%
Apr 6, 2026	34.96	34.96	34.96	34.96	34.96	-0.17%
Apr 2, 2026	35.02	35.02	35.02	35.02	35.02	1.54%
Apr 1, 2026	34.49	34.49	34.49	34.49	34.49	3.45%
Mar 30, 2026	33.34	33.34	33.34	33.34	33.34	-2.06%
Mar 27, 2026	34.04	34.04	34.04	34.04	34.04	-2.04%
Mar 26, 2026	34.75	34.75	34.75	34.75	34.75	-2.91%
Mar 25, 2026	35.79	35.79	35.79	35.79	35.79	1.27%
Mar 24, 2026	35.34	35.34	35.34	35.34	35.34	2.32%
Mar 23, 2026	34.54	34.54	34.54	34.54	34.54	-3.65%
Mar 19, 2026	35.85	35.85	35.85	35.85	35.85	0.22%
Mar 18, 2026	35.77	35.77	35.77	35.77	35.77	0.25%
Mar 17, 2026	35.68	35.68	35.68	35.68	35.68	1.08%
Mar 13, 2026	35.30	35.30	35.30	35.30	35.30	-0.14%
Mar 12, 2026	35.35	35.35	35.35	35.35	35.35	-2.21%
Mar 11, 2026	36.15	36.15	36.15	36.15	36.15	0.50%
Mar 10, 2026	35.97	35.97	35.97	35.97	35.97	-0.66%
Mar 9, 2026	36.21	36.21	36.21	36.21	36.21	1.32%
Mar 6, 2026	35.74	35.74	35.74	35.74	35.74	-2.14%
Mar 5, 2026	36.52	36.52	36.52	36.52	36.52	-1.11%
Mar 4, 2026	36.93	36.93	36.93	36.93	36.93	0.76%
Mar 3, 2026	36.65	36.65	36.65	36.65	36.65	-1.56%
Mar 2, 2026	37.23	37.23	37.23	37.23	37.23	-0.24%
Feb 27, 2026	37.32	37.32	37.32	37.32	37.32	0.70%
Feb 25, 2026	37.06	37.06	37.06	37.06	37.06	1.67%
Feb 23, 2026	36.45	36.45	36.45	36.45	36.45	-2.04%
Feb 20, 2026	37.21	37.21	37.21	37.21	37.21	-0.32%
Feb 18, 2026	37.33	37.33	37.33	37.33	37.33	0.32%
Feb 17, 2026	37.21	37.21	37.21	37.21	37.21	-1.46%
Feb 13, 2026	37.76	37.76	37.76	37.76	37.76	2.28%
Feb 12, 2026	36.92	36.92	36.92	36.92	36.92	0.05%
Feb 11, 2026	36.90	36.90	36.90	36.90	36.90	0.49%