HDGIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	40.98	40.98	40.98	40.98	40.98	1.41%
Jul 8, 2026	40.41	40.41	40.41	40.41	40.41	0.07%
Jul 7, 2026	40.38	40.38	40.38	40.38	40.38	-2.30%
Jul 6, 2026	41.33	41.33	41.33	41.33	41.33	1.47%
Jul 2, 2026	40.73	40.73	40.73	40.73	40.73	-2.89%
Jul 1, 2026	41.94	41.94	41.94	41.94	41.94	3.00%
Jun 30, 2026	40.72	40.72	40.72	40.72	40.72	1.42%
Jun 26, 2026	40.15	40.15	40.15	40.15	40.15	0.90%
Jun 24, 2026	39.79	39.79	39.79	39.79	39.79	-2.62%
Jun 22, 2026	40.86	40.86	40.86	40.86	40.86	0.64%
Jun 18, 2026	40.60	40.60	40.60	40.60	40.60	1.86%
Jun 17, 2026	39.86	39.86	39.86	39.86	39.86	-1.56%
Jun 16, 2026	40.49	40.49	40.49	40.49	40.49	-1.00%
Jun 15, 2026	40.90	40.90	40.90	40.90	40.90	0.84%
Jun 12, 2026	40.56	40.56	40.56	40.56	40.56	0.90%
Jun 11, 2026	40.20	40.20	40.20	40.20	40.20	3.32%
Jun 10, 2026	38.91	38.91	38.91	38.91	38.91	-2.21%
Jun 9, 2026	39.79	39.79	39.79	39.79	39.79	-0.75%
Jun 8, 2026	40.09	40.09	40.09	40.09	40.09	-3.65%
Jun 5, 2026	41.61	41.61	41.61	41.61	41.61	-0.14%
Jun 4, 2026	41.67	41.67	41.67	41.67	41.67	-1.26%
Jun 2, 2026	42.20	42.20	42.20	42.20	42.20	1.10%
Jun 1, 2026	41.74	41.74	41.74	41.74	41.74	1.09%
May 29, 2026	41.29	41.29	41.29	41.29	41.29	0.58%
May 28, 2026	41.05	41.05	41.05	41.05	41.05	-0.41%
May 27, 2026	41.22	41.22	41.22	41.22	41.22	-0.60%
May 26, 2026	41.47	41.47	41.47	41.47	41.47	1.92%
May 22, 2026	40.69	40.69	40.69	40.69	40.69	2.62%
May 21, 2026	39.65	39.65	39.65	39.65	39.65	0.28%
May 20, 2026	39.54	39.54	39.54	39.54	39.54	0.97%
May 19, 2026	39.16	39.16	39.16	39.16	39.16	-1.85%
May 15, 2026	39.90	39.90	39.90	39.90	39.90	1.22%
May 13, 2026	39.42	39.42	39.42	39.42	39.42	1.13%
May 12, 2026	38.98	38.98	38.98	38.98	38.98	-2.04%
May 11, 2026	39.79	39.79	39.79	39.79	39.79	1.71%
May 8, 2026	39.12	39.12	39.12	39.12	39.12	-0.31%
May 7, 2026	39.24	39.24	39.24	39.24	39.24	-0.15%
May 5, 2026	39.30	39.30	39.30	39.30	39.30	1.34%
May 4, 2026	38.78	38.78	38.78	38.78	38.78	-0.46%
May 1, 2026	38.96	38.96	38.96	38.96	38.96	0.44%
Apr 30, 2026	38.79	38.79	38.79	38.79	38.79	1.33%
Apr 29, 2026	38.28	38.28	38.28	38.28	38.28	1.57%
Apr 28, 2026	37.69	37.69	37.69	37.69	37.69	-1.85%
Apr 27, 2026	38.40	38.40	38.40	38.40	38.40	-1.08%
Apr 24, 2026	38.82	38.82	38.82	38.82	38.82	1.01%
Apr 23, 2026	38.43	38.43	38.43	38.43	38.43	-0.75%
Apr 22, 2026	38.72	38.72	38.72	38.72	38.72	1.04%
Apr 21, 2026	38.32	38.32	38.32	38.32	38.32	-0.05%
Apr 20, 2026	38.34	38.34	38.34	38.34	38.34	2.65%
Apr 17, 2026	37.35	37.35	37.35	37.35	37.35	1.69%