HDGIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	43.58	43.58	43.58	43.58	43.58	1.54%
Aug 25, 2026	42.92	42.92	42.92	42.92	42.92	-1.40%
Aug 24, 2026	43.53	43.53	43.53	43.53	43.53	0.48%
Aug 20, 2026	43.32	43.32	43.32	43.32	43.32	-1.81%
Aug 19, 2026	44.12	44.12	44.12	44.12	44.12	-2.37%
Aug 17, 2026	45.19	45.19	45.19	45.19	45.19	-0.42%
Aug 14, 2026	45.38	45.38	45.38	45.38	45.38	0.24%
Aug 13, 2026	45.27	45.27	45.27	45.27	45.27	0.47%
Aug 12, 2026	45.06	45.06	45.06	45.06	45.06	0.54%
Aug 11, 2026	44.82	44.82	44.82	44.82	44.82	1.13%
Aug 10, 2026	44.32	44.32	44.32	44.32	44.32	1.03%
Aug 7, 2026	43.87	43.87	43.87	43.87	43.87	1.86%
Aug 6, 2026	43.07	43.07	43.07	43.07	43.07	-1.33%
Aug 5, 2026	43.65	43.65	43.65	43.65	43.65	-0.09%
Aug 4, 2026	43.69	43.69	43.69	43.69	43.69	3.83%
Aug 3, 2026	42.08	42.08	42.08	42.08	42.08	2.28%
Jul 31, 2026	41.14	41.14	41.14	41.14	41.14	1.61%
Jul 30, 2026	40.49	40.49	40.49	40.49	40.49	2.20%
Jul 29, 2026	39.62	39.62	39.62	39.62	39.62	-0.18%
Jul 28, 2026	39.69	39.69	39.69	39.69	39.69	0.86%
Jul 24, 2026	39.35	39.35	39.35	39.35	39.35	-0.66%
Jul 23, 2026	39.61	39.61	39.61	39.61	39.61	-0.83%
Jul 22, 2026	39.94	39.94	39.94	39.94	39.94	0.25%
Jul 21, 2026	39.84	39.84	39.84	39.84	39.84	-0.60%
Jul 17, 2026	40.08	40.08	40.08	40.08	40.08	-0.22%
Jul 15, 2026	40.17	40.17	40.17	40.17	40.17	-1.16%
Jul 14, 2026	40.64	40.64	40.64	40.64	40.64	0.32%
Jul 13, 2026	40.51	40.51	40.51	40.51	40.51	-1.10%
Jul 10, 2026	40.96	40.96	40.96	40.96	40.96	-0.05%
Jul 9, 2026	40.98	40.98	40.98	40.98	40.98	1.41%
Jul 8, 2026	40.41	40.41	40.41	40.41	40.41	0.07%
Jul 7, 2026	40.38	40.38	40.38	40.38	40.38	-2.30%
Jul 6, 2026	41.33	41.33	41.33	41.33	41.33	1.47%
Jul 2, 2026	40.73	40.73	40.73	40.73	40.73	-2.89%
Jul 1, 2026	41.94	41.94	41.94	41.94	41.94	3.00%
Jun 30, 2026	40.72	40.72	40.72	40.72	40.72	1.42%
Jun 26, 2026	40.15	40.15	40.15	40.15	40.15	0.90%
Jun 24, 2026	39.79	39.79	39.79	39.79	39.79	-2.62%
Jun 22, 2026	40.86	40.86	40.86	40.86	40.86	0.64%
Jun 18, 2026	40.60	40.60	40.60	40.60	40.60	1.86%
Jun 17, 2026	39.86	39.86	39.86	39.86	39.86	-1.56%
Jun 16, 2026	40.49	40.49	40.49	40.49	40.49	-1.00%
Jun 15, 2026	40.90	40.90	40.90	40.90	40.90	0.84%
Jun 12, 2026	40.56	40.56	40.56	40.56	40.56	0.90%
Jun 11, 2026	40.20	40.20	40.20	40.20	40.20	3.32%
Jun 10, 2026	38.91	38.91	38.91	38.91	38.91	-2.21%
Jun 9, 2026	39.79	39.79	39.79	39.79	39.79	-0.75%
Jun 8, 2026	40.09	40.09	40.09	40.09	40.09	-3.65%
Jun 5, 2026	41.61	41.61	41.61	41.61	41.61	-0.14%
Jun 4, 2026	41.67	41.67	41.67	41.67	41.67	-1.26%