HDGIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	42.29	42.29	42.29	42.29	42.29	-2.54%
Oct 15, 2026	43.39	43.39	43.39	43.39	43.39	-
Oct 14, 2026	43.39	43.39	43.39	43.39	43.39	-3.13%
Oct 13, 2026	44.79	44.79	44.79	44.79	44.79	-1.26%
Oct 12, 2026	45.36	45.36	45.36	45.36	45.36	0.76%
Oct 8, 2026	45.02	45.02	45.02	45.02	45.02	-0.13%
Oct 6, 2026	45.08	45.08	45.08	45.08	45.08	0.56%
Oct 2, 2026	44.83	44.83	44.83	44.83	44.83	1.20%
Oct 1, 2026	44.30	44.30	44.30	44.30	44.30	1.58%
Sep 30, 2026	43.61	43.61	43.61	43.61	43.61	0.18%
Sep 25, 2026	43.53	43.53	43.53	43.53	43.53	0.16%
Sep 23, 2026	43.46	43.46	43.46	43.46	43.46	-
Sep 21, 2026	43.46	43.46	43.46	43.46	43.46	1.59%
Sep 18, 2026	42.78	42.78	42.78	42.78	42.78	1.21%
Sep 17, 2026	42.27	42.27	42.27	42.27	42.27	0.09%
Sep 15, 2026	42.23	42.23	42.23	42.23	42.23	-0.19%
Sep 14, 2026	42.31	42.31	42.31	42.31	42.31	-1.56%
Sep 11, 2026	42.98	42.98	42.98	42.98	42.98	2.02%
Sep 10, 2026	42.13	42.13	42.13	42.13	42.13	-0.52%
Sep 9, 2026	42.35	42.35	42.35	42.35	42.35	-1.53%
Sep 8, 2026	43.01	43.01	43.01	43.01	43.01	0.26%
Sep 3, 2026	42.90	42.90	42.90	42.90	42.90	1.80%
Sep 2, 2026	42.14	42.14	42.14	42.14	42.14	-1.86%
Sep 1, 2026	42.94	42.94	42.94	42.94	42.94	-1.76%
Aug 28, 2026	43.71	43.71	43.71	43.71	43.71	0.30%
Aug 26, 2026	43.58	43.58	43.58	43.58	43.58	1.54%
Aug 25, 2026	42.92	42.92	42.92	42.92	42.92	-1.40%
Aug 24, 2026	43.53	43.53	43.53	43.53	43.53	0.48%
Aug 20, 2026	43.32	43.32	43.32	43.32	43.32	-1.81%
Aug 19, 2026	44.12	44.12	44.12	44.12	44.12	-2.37%
Aug 17, 2026	45.19	45.19	45.19	45.19	45.19	-0.42%
Aug 14, 2026	45.38	45.38	45.38	45.38	45.38	0.24%
Aug 13, 2026	45.27	45.27	45.27	45.27	45.27	0.47%
Aug 12, 2026	45.06	45.06	45.06	45.06	45.06	0.54%
Aug 11, 2026	44.82	44.82	44.82	44.82	44.82	1.13%
Aug 10, 2026	44.32	44.32	44.32	44.32	44.32	1.03%
Aug 7, 2026	43.87	43.87	43.87	43.87	43.87	1.86%
Aug 6, 2026	43.07	43.07	43.07	43.07	43.07	-1.33%
Aug 5, 2026	43.65	43.65	43.65	43.65	43.65	-0.09%
Aug 4, 2026	43.69	43.69	43.69	43.69	43.69	3.83%
Aug 3, 2026	42.08	42.08	42.08	42.08	42.08	2.28%
Jul 31, 2026	41.14	41.14	41.14	41.14	41.14	1.61%
Jul 30, 2026	40.49	40.49	40.49	40.49	40.49	2.20%
Jul 29, 2026	39.62	39.62	39.62	39.62	39.62	-0.18%
Jul 28, 2026	39.69	39.69	39.69	39.69	39.69	0.86%
Jul 24, 2026	39.35	39.35	39.35	39.35	39.35	-0.66%
Jul 23, 2026	39.61	39.61	39.61	39.61	39.61	-0.83%
Jul 22, 2026	39.94	39.94	39.94	39.94	39.94	0.25%
Jul 21, 2026	39.84	39.84	39.84	39.84	39.84	-0.60%
Jul 17, 2026	40.08	40.08	40.08	40.08	40.08	-0.22%