HDGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	35.12	35.12	35.12	35.12	35.12	0.69%
Feb 12, 2026	34.88	34.88	34.88	34.88	34.88	-1.25%
Feb 11, 2026	35.32	35.32	35.32	35.32	35.32	0.43%
Feb 10, 2026	35.17	35.17	35.17	35.17	35.17	0.09%
Feb 9, 2026	35.14	35.14	35.14	35.14	35.14	-0.06%
Feb 6, 2026	35.16	35.16	35.16	35.16	35.16	1.21%
Feb 5, 2026	34.74	34.74	34.74	34.74	34.74	-0.60%
Feb 4, 2026	34.95	34.95	34.95	34.95	34.95	0.37%
Feb 3, 2026	34.82	34.82	34.82	34.82	34.82	-0.85%
Feb 2, 2026	35.12	35.12	35.12	35.12	35.12	0.63%
Jan 30, 2026	34.90	34.90	34.90	34.90	34.90	-0.20%
Jan 29, 2026	34.97	34.97	34.97	34.97	34.97	0.11%
Jan 28, 2026	34.93	34.93	34.93	34.93	34.93	-0.23%
Jan 27, 2026	35.01	35.01	35.01	35.01	35.01	-0.14%
Jan 26, 2026	35.06	35.06	35.06	35.06	35.06	0.34%
Jan 23, 2026	34.94	34.94	34.94	34.94	34.94	0.09%
Jan 22, 2026	34.91	34.91	34.91	34.91	34.91	0.49%
Jan 21, 2026	34.74	34.74	34.74	34.74	34.74	1.19%
Jan 20, 2026	34.33	34.33	34.33	34.33	34.33	-1.89%
Jan 16, 2026	34.99	34.99	34.99	34.99	34.99	-0.11%
Jan 15, 2026	35.03	35.03	35.03	35.03	35.03	0.26%
Jan 14, 2026	34.94	34.94	34.94	34.94	34.94	0.20%
Jan 13, 2026	34.87	34.87	34.87	34.87	34.87	-0.17%
Jan 12, 2026	34.93	34.93	34.93	34.93	34.93	-0.23%
Jan 9, 2026	35.01	35.01	35.01	35.01	35.01	0.43%
Jan 8, 2026	34.86	34.86	34.86	34.86	34.86	0.69%
Jan 7, 2026	34.62	34.62	34.62	34.62	34.62	-0.92%
Jan 6, 2026	34.94	34.94	34.94	34.94	34.94	1.01%
Jan 5, 2026	34.59	34.59	34.59	34.59	34.59	0.55%
Jan 2, 2026	34.40	34.40	34.40	34.40	34.40	0.61%
Dec 31, 2025	34.19	34.19	34.19	34.19	34.19	-0.78%
Dec 30, 2025	34.46	34.46	34.46	34.46	34.46	-0.12%
Dec 29, 2025	34.50	34.50	34.50	34.50	34.50	-0.61%
Dec 26, 2025	34.57	34.57	34.57	34.71	34.56	0.03%
Dec 24, 2025	34.56	34.56	34.56	34.70	34.55	0.35%
Dec 23, 2025	34.44	34.44	34.44	34.58	34.44	0.23%
Dec 22, 2025	34.36	34.36	34.36	34.50	34.36	0.82%
Dec 19, 2025	34.08	34.08	34.08	34.22	34.08	0.56%
Dec 18, 2025	33.89	33.89	33.89	34.03	33.89	0.15%
Dec 17, 2025	33.84	33.84	33.84	33.98	33.84	-0.29%
Dec 16, 2025	33.94	33.94	33.94	34.08	33.94	-0.90%
Dec 15, 2025	34.25	34.25	34.25	34.39	34.25	0.26%
Dec 12, 2025	34.16	34.16	34.16	34.30	34.16	-0.67%
Dec 11, 2025	34.39	34.39	34.39	34.53	34.39	-9.73%
Dec 10, 2025	34.18	34.18	34.18	38.25	34.18	1.22%
Dec 9, 2025	33.77	33.77	33.77	37.79	33.77	-0.18%
Dec 8, 2025	33.83	33.83	33.83	37.86	33.83	-0.42%
Dec 5, 2025	33.97	33.97	33.97	38.02	33.97	0.32%
Dec 4, 2025	33.87	33.87	33.87	37.90	33.87	-0.05%
Dec 3, 2025	33.88	33.88	33.88	37.92	33.88	0.93%