HDGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 16, 2025	34.47	34.47	34.47	34.47	34.47	0.38%
Jul 15, 2025	34.34	34.34	34.34	34.34	34.34	-1.44%
Jul 14, 2025	34.84	34.84	34.84	34.84	34.84	0.17%
Jul 11, 2025	34.78	34.78	34.78	34.78	34.78	-0.43%
Jul 10, 2025	34.93	34.93	34.93	34.93	34.93	0.37%
Jul 9, 2025	34.80	34.80	34.80	34.80	34.80	0.23%
Jul 8, 2025	34.72	34.72	34.72	34.72	34.72	-0.23%
Jul 7, 2025	34.80	34.80	34.80	34.80	34.80	-0.74%
Jul 3, 2025	35.06	35.06	35.06	35.06	35.06	0.52%
Jul 2, 2025	34.88	34.88	34.88	34.88	34.88	0.09%
Jul 1, 2025	34.85	34.85	34.85	34.85	34.85	0.46%
Jun 30, 2025	34.69	34.69	34.69	34.69	34.69	0.49%
Jun 27, 2025	34.52	34.52	34.52	34.52	34.52	0.41%
Jun 26, 2025	34.38	34.38	34.38	34.38	34.38	0.59%
Jun 25, 2025	34.18	34.18	34.18	34.18	34.18	-0.35%
Jun 24, 2025	34.30	34.30	34.30	34.30	34.30	0.91%
Jun 23, 2025	33.99	33.99	33.99	33.99	33.99	0.80%
Jun 20, 2025	33.72	33.72	33.72	33.72	33.72	-0.21%
Jun 18, 2025	33.79	33.79	33.79	33.79	33.79	0.12%
Jun 17, 2025	33.75	33.75	33.75	33.75	33.75	-0.71%
Jun 16, 2025	33.99	33.99	33.99	33.99	33.99	0.47%
Jun 13, 2025	33.83	33.83	33.83	33.83	33.83	-1.17%
Jun 12, 2025	34.23	34.23	34.23	34.23	34.23	0.56%
Jun 11, 2025	34.04	34.04	34.04	34.04	34.04	-0.12%
Jun 10, 2025	34.08	34.08	34.08	34.08	34.08	0.32%
Jun 9, 2025	33.97	33.97	33.97	33.97	33.97	-0.06%
Jun 6, 2025	33.99	33.99	33.99	33.99	33.99	0.95%
Jun 5, 2025	33.67	33.67	33.67	33.67	33.67	-0.21%
Jun 4, 2025	33.74	33.74	33.74	33.74	33.74	0.03%
Jun 3, 2025	33.73	33.73	33.73	33.73	33.73	0.24%
Jun 2, 2025	33.65	33.65	33.65	33.65	33.65	0.09%
May 30, 2025	33.62	33.62	33.62	33.62	33.62	0.21%
May 29, 2025	33.55	33.55	33.55	33.55	33.55	0.45%
May 28, 2025	33.40	33.40	33.40	33.40	33.40	-0.65%
May 27, 2025	33.62	33.62	33.62	33.62	33.62	1.69%
May 23, 2025	33.06	33.06	33.06	33.06	33.06	-0.39%
May 22, 2025	33.19	33.19	33.19	33.19	33.19	-0.39%
May 21, 2025	33.32	33.32	33.32	33.32	33.32	-1.59%
May 20, 2025	33.86	33.86	33.86	33.86	33.86	-0.06%
May 19, 2025	33.88	33.88	33.88	33.88	33.88	0.44%
May 16, 2025	33.73	33.73	33.73	33.73	33.73	0.78%
May 15, 2025	33.47	33.47	33.47	33.47	33.47	0.87%
May 14, 2025	33.18	33.18	33.18	33.18	33.18	-0.33%
May 13, 2025	33.29	33.29	33.29	33.29	33.29	-0.51%
May 12, 2025	33.46	33.46	33.46	33.46	33.46	2.20%
May 9, 2025	32.74	32.74	32.74	32.74	32.74	-0.12%
May 8, 2025	32.78	32.78	32.78	32.78	32.78	0.28%
May 7, 2025	32.69	32.69	32.69	32.69	32.69	0.21%
May 6, 2025	32.62	32.62	32.62	32.62	32.62	-0.91%
May 5, 2025	32.92	32.92	32.92	32.92	32.92	-0.21%