HDGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2025	33.86	33.86	33.86	33.86	33.86	-0.06%
May 19, 2025	33.88	33.88	33.88	33.88	33.88	0.44%
May 16, 2025	33.73	33.73	33.73	33.73	33.73	0.78%
May 15, 2025	33.47	33.47	33.47	33.47	33.47	0.87%
May 14, 2025	33.18	33.18	33.18	33.18	33.18	-0.33%
May 13, 2025	33.29	33.29	33.29	33.29	33.29	-0.51%
May 12, 2025	33.46	33.46	33.46	33.46	33.46	2.20%
May 9, 2025	32.74	32.74	32.74	32.74	32.74	-0.12%
May 8, 2025	32.78	32.78	32.78	32.78	32.78	0.28%
May 7, 2025	32.69	32.69	32.69	32.69	32.69	0.21%
May 6, 2025	32.62	32.62	32.62	32.62	32.62	-0.91%
May 5, 2025	32.92	32.92	32.92	32.92	32.92	-0.21%
May 2, 2025	32.99	32.99	32.99	32.99	32.99	1.60%
May 1, 2025	32.47	32.47	32.47	32.47	32.47	0.19%
Apr 30, 2025	32.41	32.41	32.41	32.41	32.41	0.15%
Apr 29, 2025	32.36	32.36	32.36	32.36	32.36	0.34%
Apr 28, 2025	32.25	32.25	32.25	32.25	32.25	0.34%
Apr 25, 2025	32.14	32.14	32.14	32.14	32.14	-0.06%
Apr 24, 2025	32.16	32.16	32.16	32.16	32.16	1.52%
Apr 23, 2025	31.68	31.68	31.68	31.68	31.68	0.86%
Apr 22, 2025	31.41	31.41	31.41	31.41	31.41	2.21%
Apr 21, 2025	30.73	30.73	30.73	30.73	30.73	-1.95%
Apr 17, 2025	31.34	31.34	31.34	31.34	31.34	-0.35%
Apr 16, 2025	31.45	31.45	31.45	31.45	31.45	-1.32%
Apr 15, 2025	31.87	31.87	31.87	31.87	31.87	-0.09%
Apr 14, 2025	31.90	31.90	31.90	31.90	31.90	0.98%
Apr 11, 2025	31.59	31.59	31.59	31.59	31.59	1.77%
Apr 10, 2025	31.04	31.04	31.04	31.04	31.04	-2.48%
Apr 9, 2025	31.83	31.83	31.83	31.83	31.83	6.74%
Apr 8, 2025	29.82	29.82	29.82	29.82	29.82	-1.03%
Apr 7, 2025	30.13	30.13	30.13	30.13	30.13	-1.02%
Apr 4, 2025	30.44	30.44	30.44	30.44	30.44	-5.73%
Apr 3, 2025	32.29	32.29	32.29	32.29	32.29	-3.35%
Apr 2, 2025	33.41	33.41	33.41	33.41	33.41	0.42%
Apr 1, 2025	33.27	33.27	33.27	33.27	33.27	0.03%
Mar 31, 2025	33.26	33.26	33.26	33.26	33.26	1.00%
Mar 28, 2025	32.93	32.93	32.93	32.93	32.93	-1.20%
Mar 27, 2025	33.33	33.33	33.33	33.33	33.33	-0.57%
Mar 26, 2025	33.52	33.52	33.52	33.52	33.52	-0.15%
Mar 25, 2025	33.57	33.57	33.57	33.57	33.57	0.06%
Mar 24, 2025	33.55	33.55	33.55	33.55	33.55	1.05%
Mar 21, 2025	33.20	33.20	33.20	33.20	33.20	-0.33%
Mar 20, 2025	33.31	33.31	33.31	33.31	33.31	-0.33%
Mar 19, 2025	33.42	33.42	33.42	33.42	33.42	0.63%
Mar 18, 2025	33.21	33.21	33.21	33.21	33.21	-0.21%
Mar 17, 2025	33.28	33.28	33.28	33.28	33.28	1.00%
Mar 14, 2025	32.95	32.95	32.95	32.95	32.95	1.73%
Mar 13, 2025	32.39	32.39	32.39	32.39	32.39	-0.83%
Mar 12, 2025	32.66	32.66	32.66	32.66	32.66	-0.40%
Mar 11, 2025	32.79	32.79	32.79	32.79	32.79	-1.18%