HDGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	33.27	33.27	33.27	33.27	33.27	0.54%
Mar 31, 2026	33.09	33.09	33.09	33.09	33.09	2.10%
Mar 30, 2026	32.41	32.41	32.41	32.41	32.41	-0.37%
Mar 27, 2026	32.53	32.53	32.53	32.53	32.53	-1.84%
Mar 26, 2026	33.14	33.14	33.14	33.14	33.14	-0.96%
Mar 25, 2026	33.46	33.46	33.46	33.46	33.46	0.63%
Mar 24, 2026	33.25	33.25	33.25	33.25	33.25	0.03%
Mar 23, 2026	33.24	33.24	33.24	33.24	33.24	0.79%
Mar 20, 2026	32.98	32.98	32.98	32.98	32.98	-1.20%
Mar 19, 2026	33.38	33.38	33.38	33.38	33.38	-
Mar 18, 2026	33.38	33.38	33.38	33.38	33.38	-1.62%
Mar 17, 2026	33.93	33.93	33.93	33.93	33.93	0.47%
Mar 16, 2026	33.77	33.77	33.77	33.77	33.77	0.87%
Mar 13, 2026	33.48	33.48	33.48	33.48	33.48	-0.12%
Mar 12, 2026	33.52	33.52	33.52	33.52	33.52	-1.32%
Mar 11, 2026	33.97	33.97	33.97	33.97	33.97	-0.44%
Mar 10, 2026	34.12	34.12	34.12	34.12	34.12	-0.52%
Mar 9, 2026	34.30	34.30	34.30	34.30	34.30	0.32%
Mar 6, 2026	34.19	34.19	34.19	34.19	34.19	-1.18%
Mar 5, 2026	34.60	34.60	34.60	34.60	34.60	-1.03%
Mar 4, 2026	34.96	34.96	34.96	34.96	34.96	0.37%
Mar 3, 2026	34.83	34.83	34.83	34.83	34.83	-1.28%
Mar 2, 2026	35.28	35.28	35.28	35.28	35.28	-0.14%
Feb 27, 2026	35.33	35.33	35.33	35.33	35.33	0.03%
Feb 26, 2026	35.32	35.32	35.32	35.32	35.32	0.17%
Feb 25, 2026	35.26	35.26	35.26	35.26	35.26	0.46%
Feb 24, 2026	35.10	35.10	35.10	35.10	35.10	0.49%
Feb 23, 2026	34.93	34.93	34.93	34.93	34.93	-1.19%
Feb 20, 2026	35.35	35.35	35.35	35.35	35.35	0.77%
Feb 19, 2026	35.08	35.08	35.08	35.08	35.08	-0.23%
Feb 18, 2026	35.16	35.16	35.16	35.16	35.16	0.37%
Feb 17, 2026	35.03	35.03	35.03	35.03	35.03	-0.26%
Feb 13, 2026	35.12	35.12	35.12	35.12	35.12	0.69%
Feb 12, 2026	34.88	34.88	34.88	34.88	34.88	-1.25%
Feb 11, 2026	35.32	35.32	35.32	35.32	35.32	0.43%
Feb 10, 2026	35.17	35.17	35.17	35.17	35.17	0.09%
Feb 9, 2026	35.14	35.14	35.14	35.14	35.14	-0.06%
Feb 6, 2026	35.16	35.16	35.16	35.16	35.16	1.21%
Feb 5, 2026	34.74	34.74	34.74	34.74	34.74	-0.60%
Feb 4, 2026	34.95	34.95	34.95	34.95	34.95	0.37%
Feb 3, 2026	34.82	34.82	34.82	34.82	34.82	-0.85%
Feb 2, 2026	35.12	35.12	35.12	35.12	35.12	0.63%
Jan 30, 2026	34.90	34.90	34.90	34.90	34.90	-0.20%
Jan 29, 2026	34.97	34.97	34.97	34.97	34.97	0.11%
Jan 28, 2026	34.93	34.93	34.93	34.93	34.93	-0.23%
Jan 27, 2026	35.01	35.01	35.01	35.01	35.01	-0.14%
Jan 26, 2026	35.06	35.06	35.06	35.06	35.06	0.34%
Jan 23, 2026	34.94	34.94	34.94	34.94	34.94	0.09%
Jan 22, 2026	34.91	34.91	34.91	34.91	34.91	0.49%
Jan 21, 2026	34.74	34.74	34.74	34.74	34.74	1.19%