Hartford Dividend and Growth I (HDGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.63
-0.06 (-0.17%)
Sep 8, 2025, 9:30 AM EDT
HDGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 9, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | 0.17% |
| Sep 8, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | -0.17% |
| Sep 5, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | -0.11% |
| Sep 4, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 0.62% |
| Sep 3, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | 0.28% |
| Sep 2, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | -0.45% |
| Aug 29, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | -0.08% |
| Aug 28, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 0.28% |
| Aug 27, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 0.25% |
| Aug 26, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | 0.23% |
| Aug 25, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | -0.81% |
| Aug 22, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | 1.54% |
| Aug 21, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | -0.28% |
| Aug 20, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 0.09% |
| Aug 19, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.20% |
| Aug 18, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | -0.11% |
| Aug 15, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | -0.26% |
| Aug 14, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | -0.37% |
| Aug 13, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | 0.77% |
| Aug 12, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 1.45% |
| Aug 11, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | -0.12% |
| Aug 8, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 0.93% |
| Aug 7, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | 0.03% |
| Aug 6, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | 0.12% |
| Aug 5, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | -0.20% |
| Aug 4, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | 1.24% |
| Aug 1, 2025 | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | -1.02% |
| Jul 31, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | -1.01% |
| Jul 30, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | -0.49% |
| Jul 29, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 0.26% |
| Jul 28, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | -0.52% |
| Jul 25, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.17% |
| Jul 24, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | -0.37% |
| Jul 23, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 0.69% |
| Jul 22, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 0.52% |
| Jul 21, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | -0.09% |
| Jul 18, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | -0.14% |
| Jul 17, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | 0.32% |
| Jul 16, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | 0.38% |
| Jul 15, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | -1.44% |
| Jul 14, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 0.17% |
| Jul 11, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | -0.43% |
| Jul 10, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 0.37% |
| Jul 9, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 0.23% |
| Jul 8, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | -0.23% |
| Jul 7, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | -0.74% |
| Jul 3, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 0.52% |
| Jul 2, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | 0.09% |
| Jul 1, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.46% |
| Jun 30, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 0.49% |