Hartford Dividend and Growth I (HDGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.12
-0.09 (-0.26%)
Aug 15, 2025, 9:30 AM EDT
HDGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 18, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | -0.11% |
| Aug 15, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | -0.26% |
| Aug 14, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | -0.37% |
| Aug 13, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | 0.77% |
| Aug 12, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 1.45% |
| Aug 11, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | -0.12% |
| Aug 8, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 0.93% |
| Aug 7, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | 0.03% |
| Aug 6, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | 0.12% |
| Aug 5, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | -0.20% |
| Aug 4, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | 1.24% |
| Aug 1, 2025 | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | -1.02% |
| Jul 31, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | -1.01% |
| Jul 30, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | -0.49% |
| Jul 29, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 0.26% |
| Jul 28, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | -0.52% |
| Jul 25, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.17% |
| Jul 24, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | -0.37% |
| Jul 23, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 0.69% |
| Jul 22, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 0.52% |
| Jul 21, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | -0.09% |
| Jul 18, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | -0.14% |
| Jul 17, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | 0.32% |
| Jul 16, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | 0.38% |
| Jul 15, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | -1.44% |
| Jul 14, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 0.17% |
| Jul 11, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | -0.43% |
| Jul 10, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 0.37% |
| Jul 9, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 0.23% |
| Jul 8, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | -0.23% |
| Jul 7, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | -0.74% |
| Jul 3, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 0.52% |
| Jul 2, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | 0.09% |
| Jul 1, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.46% |
| Jun 30, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 0.49% |
| Jun 27, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | 0.41% |
| Jun 26, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | 0.59% |
| Jun 25, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | -0.35% |
| Jun 24, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 0.91% |
| Jun 23, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 0.80% |
| Jun 20, 2025 | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | -0.21% |
| Jun 18, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | 0.12% |
| Jun 17, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -0.71% |
| Jun 16, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 0.47% |
| Jun 13, 2025 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | -1.17% |
| Jun 12, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 0.56% |
| Jun 11, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | -0.12% |
| Jun 10, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 0.32% |
| Jun 9, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | -0.06% |
| Jun 6, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 0.95% |