HDGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	36.22	36.22	36.22	36.22	36.22	0.47%
May 15, 2026	36.05	36.05	36.05	36.05	36.05	-0.83%
May 14, 2026	36.35	36.35	36.35	36.35	36.35	0.64%
May 13, 2026	36.12	36.12	36.12	36.12	36.12	-
May 12, 2026	36.12	36.12	36.12	36.12	36.12	-0.25%
May 11, 2026	36.21	36.21	36.21	36.21	36.21	0.17%
May 8, 2026	36.15	36.15	36.15	36.15	36.15	0.47%
May 7, 2026	35.98	35.98	35.98	35.98	35.98	-0.83%
May 6, 2026	36.28	36.28	36.28	36.28	36.28	0.95%
May 5, 2026	35.94	35.94	35.94	35.94	35.94	0.73%
May 4, 2026	35.68	35.68	35.68	35.68	35.68	-0.50%
May 1, 2026	35.86	35.86	35.86	35.86	35.86	-0.11%
Apr 30, 2026	35.90	35.90	35.90	35.90	35.90	1.61%
Apr 29, 2026	35.33	35.33	35.33	35.33	35.33	0.80%
Apr 28, 2026	35.05	35.05	35.05	35.05	35.05	-0.28%
Apr 27, 2026	35.15	35.15	35.15	35.15	35.15	-0.09%
Apr 24, 2026	35.18	35.18	35.18	35.18	35.18	-0.09%
Apr 23, 2026	35.21	35.21	35.21	35.21	35.21	0.03%
Apr 22, 2026	35.20	35.20	35.20	35.20	35.20	0.51%
Apr 21, 2026	35.02	35.02	35.02	35.02	35.02	-0.31%
Apr 20, 2026	35.13	35.13	35.13	35.13	35.13	-0.20%
Apr 17, 2026	35.20	35.20	35.20	35.20	35.20	1.03%
Apr 16, 2026	34.84	34.84	34.84	34.84	34.84	0.23%
Apr 15, 2026	34.76	34.76	34.76	34.76	34.76	-0.09%
Apr 14, 2026	34.79	34.79	34.79	34.79	34.79	0.52%
Apr 13, 2026	34.61	34.61	34.61	34.61	34.61	1.11%
Apr 10, 2026	34.23	34.23	34.23	34.23	34.23	-0.73%
Apr 9, 2026	34.48	34.48	34.48	34.48	34.48	0.20%
Apr 8, 2026	34.41	34.41	34.41	34.41	34.41	2.47%
Apr 7, 2026	33.58	33.58	33.58	33.58	33.58	0.03%
Apr 6, 2026	33.57	33.57	33.57	33.57	33.57	0.66%
Apr 2, 2026	33.35	33.35	33.35	33.35	33.35	0.24%
Apr 1, 2026	33.27	33.27	33.27	33.27	33.27	0.54%
Mar 31, 2026	33.09	33.09	33.09	33.09	33.09	2.10%
Mar 30, 2026	32.41	32.41	32.41	32.41	32.41	-0.37%
Mar 27, 2026	32.53	32.53	32.53	32.53	32.53	-1.84%
Mar 26, 2026	33.14	33.14	33.14	33.14	33.14	-0.96%
Mar 25, 2026	33.46	33.46	33.46	33.46	33.46	0.63%
Mar 24, 2026	33.25	33.25	33.25	33.25	33.25	0.03%
Mar 23, 2026	33.24	33.24	33.24	33.24	33.24	0.79%
Mar 20, 2026	32.98	32.98	32.98	32.98	32.98	-1.20%
Mar 19, 2026	33.38	33.38	33.38	33.38	33.38	-
Mar 18, 2026	33.38	33.38	33.38	33.38	33.38	-1.62%
Mar 17, 2026	33.93	33.93	33.93	33.93	33.93	0.47%
Mar 16, 2026	33.77	33.77	33.77	33.77	33.77	0.87%
Mar 13, 2026	33.48	33.48	33.48	33.48	33.48	-0.12%
Mar 12, 2026	33.52	33.52	33.52	33.52	33.52	-1.32%
Mar 11, 2026	33.97	33.97	33.97	33.97	33.97	-0.44%
Mar 10, 2026	34.12	34.12	34.12	34.12	34.12	-0.52%
Mar 9, 2026	34.30	34.30	34.30	34.30	34.30	0.32%