HDGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	38.92	38.92	38.92	38.92	38.92	-0.21%
Oct 13, 2026	39.00	39.00	39.00	39.00	39.00	-0.13%
Oct 12, 2026	39.05	39.05	39.05	39.05	39.05	0.33%
Oct 9, 2026	38.92	38.92	38.92	38.92	38.92	0.99%
Oct 8, 2026	38.54	38.54	38.54	38.54	38.54	0.21%
Oct 7, 2026	38.46	38.46	38.46	38.46	38.46	-0.21%
Oct 6, 2026	38.54	38.54	38.54	38.54	38.54	0.78%
Oct 5, 2026	38.24	38.24	38.24	38.24	38.24	0.39%
Oct 2, 2026	38.09	38.09	38.09	38.09	38.09	0.69%
Oct 1, 2026	37.83	37.83	37.83	37.83	37.83	-0.18%
Sep 30, 2026	37.90	37.90	37.90	37.90	37.90	-0.50%
Sep 29, 2026	38.09	38.09	38.09	38.09	38.09	-0.42%
Sep 28, 2026	38.25	38.25	38.25	38.25	38.25	-0.84%
Sep 25, 2026	38.67	38.67	38.67	38.67	38.58	0.62%
Sep 24, 2026	38.43	38.43	38.43	38.43	38.34	-0.18%
Sep 23, 2026	38.50	38.50	38.50	38.50	38.41	-0.57%
Sep 22, 2026	38.72	38.72	38.72	38.72	38.63	-0.41%
Sep 21, 2026	38.88	38.88	38.88	38.88	38.79	0.75%
Sep 18, 2026	38.59	38.59	38.59	38.59	38.50	-0.39%
Sep 17, 2026	38.74	38.74	38.74	38.74	38.65	0.81%
Sep 16, 2026	38.43	38.43	38.43	38.43	38.34	-0.93%
Sep 15, 2026	38.79	38.79	38.79	38.79	38.70	-0.49%
Sep 14, 2026	38.98	38.98	38.98	38.98	38.89	-0.05%
Sep 11, 2026	39.00	39.00	39.00	39.00	38.91	0.96%
Sep 10, 2026	38.63	38.63	38.63	38.63	38.54	-0.33%
Sep 9, 2026	38.76	38.76	38.76	38.76	38.67	-0.77%
Sep 8, 2026	39.06	39.06	39.06	39.06	38.97	-0.63%
Sep 4, 2026	39.31	39.31	39.31	39.31	39.21	-0.71%
Sep 3, 2026	39.59	39.59	39.59	39.59	39.49	0.92%
Sep 2, 2026	39.23	39.23	39.23	39.23	39.13	0.41%
Sep 1, 2026	39.07	39.07	39.07	39.07	38.98	-0.41%
Aug 31, 2026	39.23	39.23	39.23	39.23	39.13	-0.83%
Aug 28, 2026	39.56	39.56	39.56	39.56	39.46	0.40%
Aug 27, 2026	39.40	39.40	39.40	39.40	39.30	-0.25%
Aug 26, 2026	39.50	39.50	39.50	39.50	39.40	0.18%
Aug 25, 2026	39.43	39.43	39.43	39.43	39.33	0.15%
Aug 24, 2026	39.37	39.37	39.37	39.37	39.27	0.46%
Aug 21, 2026	39.19	39.19	39.19	39.19	39.09	0.31%
Aug 20, 2026	39.07	39.07	39.07	39.07	38.98	-0.61%
Aug 19, 2026	39.31	39.31	39.31	39.31	39.21	0.66%
Aug 18, 2026	39.05	39.05	39.05	39.05	38.96	0.10%
Aug 17, 2026	39.01	39.01	39.01	39.01	38.92	-0.94%
Aug 14, 2026	39.38	39.38	39.38	39.38	39.28	-0.08%
Aug 13, 2026	39.41	39.41	39.41	39.41	39.31	0.10%
Aug 12, 2026	39.37	39.37	39.37	39.37	39.27	0.03%
Aug 11, 2026	39.36	39.36	39.36	39.36	39.26	-0.35%
Aug 10, 2026	39.50	39.50	39.50	39.50	39.40	0.15%
Aug 7, 2026	39.44	39.44	39.44	39.44	39.34	0.61%
Aug 6, 2026	39.20	39.20	39.20	39.20	39.10	-0.15%
Aug 5, 2026	39.26	39.26	39.26	39.26	39.16	-