HDGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	39.43	39.43	39.43	39.43	39.43	0.15%
Aug 24, 2026	39.37	39.37	39.37	39.37	39.37	0.46%
Aug 21, 2026	39.19	39.19	39.19	39.19	39.19	0.31%
Aug 20, 2026	39.07	39.07	39.07	39.07	39.07	-0.61%
Aug 19, 2026	39.31	39.31	39.31	39.31	39.31	0.67%
Aug 18, 2026	39.05	39.05	39.05	39.05	39.05	0.10%
Aug 17, 2026	39.01	39.01	39.01	39.01	39.01	-0.94%
Aug 14, 2026	39.38	39.38	39.38	39.38	39.38	-0.08%
Aug 13, 2026	39.41	39.41	39.41	39.41	39.41	0.10%
Aug 12, 2026	39.37	39.37	39.37	39.37	39.37	0.03%
Aug 11, 2026	39.36	39.36	39.36	39.36	39.36	-0.35%
Aug 10, 2026	39.50	39.50	39.50	39.50	39.50	0.15%
Aug 7, 2026	39.44	39.44	39.44	39.44	39.44	0.61%
Aug 6, 2026	39.20	39.20	39.20	39.20	39.20	-0.15%
Aug 5, 2026	39.26	39.26	39.26	39.26	39.26	-
Aug 4, 2026	39.26	39.26	39.26	39.26	39.26	0.93%
Aug 3, 2026	38.90	38.90	38.90	38.90	38.90	1.01%
Jul 31, 2026	38.51	38.51	38.51	38.51	38.51	0.73%
Jul 30, 2026	38.23	38.23	38.23	38.23	38.23	1.11%
Jul 29, 2026	37.81	37.81	37.81	37.81	37.81	-1.31%
Jul 28, 2026	38.31	38.31	38.31	38.31	38.31	0.82%
Jul 27, 2026	38.00	38.00	38.00	38.00	38.00	0.42%
Jul 24, 2026	37.84	37.84	37.84	37.84	37.84	0.61%
Jul 23, 2026	37.61	37.61	37.61	37.61	37.61	-0.63%
Jul 22, 2026	37.85	37.85	37.85	37.85	37.85	0.48%
Jul 21, 2026	37.67	37.67	37.67	37.67	37.67	0.16%
Jul 20, 2026	37.61	37.61	37.61	37.61	37.61	-0.45%
Jul 17, 2026	37.78	37.78	37.78	37.78	37.78	-0.61%
Jul 16, 2026	38.01	38.01	38.01	38.01	38.01	0.74%
Jul 15, 2026	37.73	37.73	37.73	37.73	37.73	0.53%
Jul 14, 2026	37.53	37.53	37.53	37.53	37.53	-0.40%
Jul 13, 2026	37.68	37.68	37.68	37.68	37.68	0.03%
Jul 10, 2026	37.67	37.67	37.67	37.67	37.67	-0.08%
Jul 9, 2026	37.70	37.70	37.70	37.70	37.70	0.35%
Jul 8, 2026	37.57	37.57	37.57	37.57	37.57	-0.84%
Jul 7, 2026	37.89	37.89	37.89	37.89	37.89	0.26%
Jul 6, 2026	37.79	37.79	37.79	37.79	37.79	0.05%
Jul 2, 2026	37.77	37.77	37.77	37.77	37.77	1.31%
Jul 1, 2026	37.28	37.28	37.28	37.28	37.28	0.43%
Jun 30, 2026	37.12	37.12	37.12	37.12	37.12	0.05%
Jun 29, 2026	37.10	37.10	37.10	37.10	37.10	0.35%
Jun 26, 2026	36.97	36.97	36.97	36.97	36.97	0.08%
Jun 25, 2026	37.04	37.04	37.04	37.04	36.94	0.41%
Jun 24, 2026	36.89	36.89	36.89	36.89	36.79	0.19%
Jun 23, 2026	36.82	36.82	36.82	36.82	36.72	-0.49%
Jun 22, 2026	37.00	37.00	37.00	37.00	36.90	-
Jun 18, 2026	37.00	37.00	37.00	37.00	36.90	0.54%
Jun 17, 2026	36.80	36.80	36.80	36.80	36.70	-1.34%
Jun 16, 2026	37.30	37.30	37.30	37.30	37.20	-0.03%
Jun 15, 2026	37.31	37.31	37.31	37.31	37.21	0.59%