HDGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	37.89	37.89	37.89	37.89	37.89	0.26%
Jul 6, 2026	37.79	37.79	37.79	37.79	37.79	0.05%
Jul 2, 2026	37.77	37.77	37.77	37.77	37.77	1.31%
Jul 1, 2026	37.28	37.28	37.28	37.28	37.28	0.43%
Jun 30, 2026	37.12	37.12	37.12	37.12	37.12	0.05%
Jun 29, 2026	37.10	37.10	37.10	37.10	37.10	0.35%
Jun 26, 2026	36.97	36.97	36.97	36.97	36.97	0.08%
Jun 25, 2026	37.04	37.04	37.04	37.04	36.94	0.41%
Jun 24, 2026	36.89	36.89	36.89	36.89	36.79	0.19%
Jun 23, 2026	36.82	36.82	36.82	36.82	36.72	-0.49%
Jun 22, 2026	37.00	37.00	37.00	37.00	36.90	-
Jun 18, 2026	37.00	37.00	37.00	37.00	36.90	0.54%
Jun 17, 2026	36.80	36.80	36.80	36.80	36.70	-1.34%
Jun 16, 2026	37.30	37.30	37.30	37.30	37.20	-0.03%
Jun 15, 2026	37.31	37.31	37.31	37.31	37.21	0.59%
Jun 12, 2026	37.09	37.09	37.09	37.09	36.99	0.71%
Jun 11, 2026	36.83	36.83	36.83	36.83	36.73	1.40%
Jun 10, 2026	36.32	36.32	36.32	36.32	36.22	-1.20%
Jun 9, 2026	36.76	36.76	36.76	36.76	36.66	0.44%
Jun 8, 2026	36.60	36.60	36.60	36.60	36.50	-0.22%
Jun 5, 2026	36.68	36.68	36.68	36.68	36.58	-1.50%
Jun 4, 2026	37.24	37.24	37.24	37.24	37.14	0.95%
Jun 3, 2026	36.89	36.89	36.89	36.89	36.79	-0.62%
Jun 2, 2026	37.12	37.12	37.12	37.12	37.02	0.16%
Jun 1, 2026	37.06	37.06	37.06	37.06	36.96	-0.43%
May 29, 2026	37.22	37.22	37.22	37.22	37.12	0.70%
May 28, 2026	36.96	36.96	36.96	36.96	36.86	0.14%
May 27, 2026	36.91	36.91	36.91	36.91	36.81	0.05%
May 26, 2026	36.89	36.89	36.89	36.89	36.79	0.27%
May 22, 2026	36.79	36.79	36.79	36.79	36.69	1.07%
May 21, 2026	36.40	36.40	36.40	36.40	36.30	0.36%
May 20, 2026	36.27	36.27	36.27	36.27	36.17	0.81%
May 19, 2026	35.98	35.98	35.98	35.98	35.88	-0.66%
May 18, 2026	36.22	36.22	36.22	36.22	36.12	0.47%
May 15, 2026	36.05	36.05	36.05	36.05	35.95	-0.83%
May 14, 2026	36.35	36.35	36.35	36.35	36.25	0.64%
May 13, 2026	36.12	36.12	36.12	36.12	36.02	-
May 12, 2026	36.12	36.12	36.12	36.12	36.02	-0.25%
May 11, 2026	36.21	36.21	36.21	36.21	36.11	0.17%
May 8, 2026	36.15	36.15	36.15	36.15	36.05	0.47%
May 7, 2026	35.98	35.98	35.98	35.98	35.88	-0.83%
May 6, 2026	36.28	36.28	36.28	36.28	36.18	0.95%
May 5, 2026	35.94	35.94	35.94	35.94	35.84	0.73%
May 4, 2026	35.68	35.68	35.68	35.68	35.58	-0.50%
May 1, 2026	35.86	35.86	35.86	35.86	35.76	-0.11%
Apr 30, 2026	35.90	35.90	35.90	35.90	35.80	1.61%
Apr 29, 2026	35.33	35.33	35.33	35.33	35.24	0.80%
Apr 28, 2026	35.05	35.05	35.05	35.05	34.96	-0.29%
Apr 27, 2026	35.15	35.15	35.15	35.15	35.06	-0.09%
Apr 24, 2026	35.18	35.18	35.18	35.18	35.09	-0.09%