The Hartford Dividend and Growth Fund Class R3 (HDGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.24
+0.25 (0.69%)
At close: Feb 13, 2026
HDGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0.69% |
| Feb 12, 2026 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -1.26% |
| Feb 11, 2026 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.44% |
| Feb 10, 2026 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | 0.06% |
| Feb 9, 2026 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | -0.03% |
| Feb 6, 2026 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | 1.20% |
| Feb 5, 2026 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -0.61% |
| Feb 4, 2026 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0.39% |
| Feb 3, 2026 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -0.86% |
| Feb 2, 2026 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0.61% |
| Jan 30, 2026 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -0.19% |
| Jan 29, 2026 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 0.11% |
| Jan 28, 2026 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.22% |
| Jan 27, 2026 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -0.14% |
| Jan 26, 2026 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0.33% |
| Jan 23, 2026 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0.06% |
| Jan 22, 2026 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | 0.50% |
| Jan 21, 2026 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | 1.19% |
| Jan 20, 2026 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | -1.88% |
| Jan 16, 2026 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | -0.14% |
| Jan 15, 2026 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 0.28% |
| Jan 14, 2026 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0.19% |
| Jan 13, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -0.17% |
| Jan 12, 2026 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -0.22% |
| Jan 9, 2026 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 0.42% |
| Jan 8, 2026 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 0.67% |
| Jan 7, 2026 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -0.89% |
| Jan 6, 2026 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 1.01% |
| Jan 5, 2026 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 0.53% |
| Jan 2, 2026 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | 0.62% |
| Dec 31, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | -0.81% |
| Dec 30, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | -0.11% |
| Dec 29, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | -0.45% |
| Dec 26, 2025 | 35.70 | 35.70 | 35.70 | 35.79 | 35.70 | 0.03% |
| Dec 24, 2025 | 35.69 | 35.69 | 35.69 | 35.78 | 35.69 | 0.34% |
| Dec 23, 2025 | 35.57 | 35.57 | 35.57 | 35.66 | 35.57 | 0.25% |
| Dec 22, 2025 | 35.48 | 35.48 | 35.48 | 35.57 | 35.48 | 0.82% |
| Dec 19, 2025 | 35.19 | 35.19 | 35.19 | 35.28 | 35.19 | 0.51% |
| Dec 18, 2025 | 35.01 | 35.01 | 35.01 | 35.10 | 35.01 | 0.17% |
| Dec 17, 2025 | 34.95 | 34.95 | 34.95 | 35.04 | 34.95 | -0.31% |
| Dec 16, 2025 | 35.06 | 35.06 | 35.06 | 35.15 | 35.06 | -0.87% |
| Dec 15, 2025 | 35.37 | 35.37 | 35.37 | 35.46 | 35.37 | 0.25% |
| Dec 12, 2025 | 35.28 | 35.28 | 35.28 | 35.37 | 35.28 | -0.67% |
| Dec 11, 2025 | 35.52 | 35.52 | 35.52 | 35.61 | 35.52 | -9.44% |
| Dec 10, 2025 | 35.30 | 35.30 | 35.30 | 39.32 | 35.30 | 1.21% |
| Dec 9, 2025 | 34.88 | 34.88 | 34.88 | 38.85 | 34.88 | -0.21% |
| Dec 8, 2025 | 34.95 | 34.95 | 34.95 | 38.93 | 34.95 | -0.41% |
| Dec 5, 2025 | 35.09 | 35.09 | 35.09 | 39.09 | 35.09 | 0.31% |
| Dec 4, 2025 | 34.99 | 34.99 | 34.99 | 38.97 | 34.99 | -0.05% |
| Dec 3, 2025 | 35.00 | 35.00 | 35.00 | 38.99 | 35.00 | 0.93% |