HDGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	40.69	40.69	40.69	40.69	40.69	0.15%
Aug 24, 2026	40.63	40.63	40.63	40.63	40.63	0.44%
Aug 21, 2026	40.45	40.45	40.45	40.45	40.45	0.30%
Aug 20, 2026	40.33	40.33	40.33	40.33	40.33	-0.59%
Aug 19, 2026	40.57	40.57	40.57	40.57	40.57	0.65%
Aug 18, 2026	40.31	40.31	40.31	40.31	40.31	0.10%
Aug 17, 2026	40.27	40.27	40.27	40.27	40.27	-0.93%
Aug 14, 2026	40.65	40.65	40.65	40.65	40.65	-0.07%
Aug 13, 2026	40.68	40.68	40.68	40.68	40.68	0.10%
Aug 12, 2026	40.64	40.64	40.64	40.64	40.64	0.02%
Aug 11, 2026	40.63	40.63	40.63	40.63	40.63	-0.34%
Aug 10, 2026	40.77	40.77	40.77	40.77	40.77	0.15%
Aug 7, 2026	40.71	40.71	40.71	40.71	40.71	0.59%
Aug 6, 2026	40.47	40.47	40.47	40.47	40.47	-0.15%
Aug 5, 2026	40.53	40.53	40.53	40.53	40.53	-
Aug 4, 2026	40.53	40.53	40.53	40.53	40.53	0.92%
Aug 3, 2026	40.16	40.16	40.16	40.16	40.16	1.01%
Jul 31, 2026	39.76	39.76	39.76	39.76	39.76	0.73%
Jul 30, 2026	39.47	39.47	39.47	39.47	39.47	1.10%
Jul 29, 2026	39.04	39.04	39.04	39.04	39.04	-1.31%
Jul 28, 2026	39.56	39.56	39.56	39.56	39.56	0.82%
Jul 27, 2026	39.24	39.24	39.24	39.24	39.24	0.44%
Jul 24, 2026	39.07	39.07	39.07	39.07	39.07	0.59%
Jul 23, 2026	38.84	38.84	38.84	38.84	38.84	-0.61%
Jul 22, 2026	39.08	39.08	39.08	39.08	39.08	0.46%
Jul 21, 2026	38.90	38.90	38.90	38.90	38.90	0.15%
Jul 20, 2026	38.84	38.84	38.84	38.84	38.84	-0.46%
Jul 17, 2026	39.02	39.02	39.02	39.02	39.02	-0.61%
Jul 16, 2026	39.26	39.26	39.26	39.26	39.26	0.77%
Jul 15, 2026	38.96	38.96	38.96	38.96	38.96	0.52%
Jul 14, 2026	38.76	38.76	38.76	38.76	38.76	-0.41%
Jul 13, 2026	38.92	38.92	38.92	38.92	38.92	0.03%
Jul 10, 2026	38.91	38.91	38.91	38.91	38.91	-0.08%
Jul 9, 2026	38.94	38.94	38.94	38.94	38.94	0.36%
Jul 8, 2026	38.80	38.80	38.80	38.80	38.80	-0.84%
Jul 7, 2026	39.13	39.13	39.13	39.13	39.13	0.23%
Jul 6, 2026	39.04	39.04	39.04	39.04	39.04	0.08%
Jul 2, 2026	39.01	39.01	39.01	39.01	39.01	1.30%
Jul 1, 2026	38.51	38.51	38.51	38.51	38.51	0.42%
Jun 30, 2026	38.35	38.35	38.35	38.35	38.35	0.05%
Jun 29, 2026	38.33	38.33	38.33	38.33	38.33	0.37%
Jun 26, 2026	38.19	38.19	38.19	38.19	38.19	0.06%
Jun 25, 2026	38.21	38.21	38.21	38.21	38.17	0.42%
Jun 24, 2026	38.05	38.05	38.05	38.05	38.01	0.18%
Jun 23, 2026	37.98	37.98	37.98	37.98	37.94	-0.47%
Jun 22, 2026	38.16	38.16	38.16	38.16	38.12	-
Jun 18, 2026	38.16	38.16	38.16	38.16	38.12	0.53%
Jun 17, 2026	37.96	37.96	37.96	37.96	37.92	-1.33%
Jun 16, 2026	38.47	38.47	38.47	38.47	38.43	-0.05%
Jun 15, 2026	38.49	38.49	38.49	38.49	38.45	0.60%