HDGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	37.39	37.39	37.39	37.39	37.39	0.48%
May 15, 2026	37.21	37.21	37.21	37.21	37.21	-0.83%
May 14, 2026	37.52	37.52	37.52	37.52	37.52	0.62%
May 13, 2026	37.29	37.29	37.29	37.29	37.29	0.03%
May 12, 2026	37.28	37.28	37.28	37.28	37.28	-0.24%
May 11, 2026	37.37	37.37	37.37	37.37	37.37	0.13%
May 8, 2026	37.32	37.32	37.32	37.32	37.32	0.48%
May 7, 2026	37.14	37.14	37.14	37.14	37.14	-0.83%
May 6, 2026	37.45	37.45	37.45	37.45	37.45	0.94%
May 5, 2026	37.10	37.10	37.10	37.10	37.10	0.73%
May 4, 2026	36.83	36.83	36.83	36.83	36.83	-0.51%
May 1, 2026	37.02	37.02	37.02	37.02	37.02	-0.11%
Apr 30, 2026	37.06	37.06	37.06	37.06	37.06	1.59%
Apr 29, 2026	36.48	36.48	36.48	36.48	36.48	0.83%
Apr 28, 2026	36.18	36.18	36.18	36.18	36.18	-0.30%
Apr 27, 2026	36.29	36.29	36.29	36.29	36.29	-0.08%
Apr 24, 2026	36.32	36.32	36.32	36.32	36.32	-0.08%
Apr 23, 2026	36.35	36.35	36.35	36.35	36.35	0.03%
Apr 22, 2026	36.34	36.34	36.34	36.34	36.34	0.50%
Apr 21, 2026	36.16	36.16	36.16	36.16	36.16	-0.33%
Apr 20, 2026	36.28	36.28	36.28	36.28	36.28	-0.17%
Apr 17, 2026	36.34	36.34	36.34	36.34	36.34	1.00%
Apr 16, 2026	35.98	35.98	35.98	35.98	35.98	0.25%
Apr 15, 2026	35.89	35.89	35.89	35.89	35.89	-0.11%
Apr 14, 2026	35.93	35.93	35.93	35.93	35.93	0.53%
Apr 13, 2026	35.74	35.74	35.74	35.74	35.74	1.10%
Apr 10, 2026	35.35	35.35	35.35	35.35	35.35	-0.73%
Apr 9, 2026	35.61	35.61	35.61	35.61	35.61	0.20%
Apr 8, 2026	35.54	35.54	35.54	35.54	35.54	2.48%
Apr 7, 2026	34.68	34.68	34.68	34.68	34.68	0.03%
Apr 6, 2026	34.67	34.67	34.67	34.67	34.67	0.67%
Apr 2, 2026	34.44	34.44	34.44	34.44	34.44	0.23%
Apr 1, 2026	34.36	34.36	34.36	34.36	34.36	0.53%
Mar 31, 2026	34.18	34.18	34.18	34.18	34.18	2.09%
Mar 30, 2026	33.48	33.48	33.48	33.48	33.48	-0.36%
Mar 27, 2026	33.60	33.60	33.60	33.60	33.60	-1.67%
Mar 26, 2026	34.17	34.17	34.17	34.17	34.17	-0.99%
Mar 25, 2026	34.51	34.51	34.51	34.51	34.51	0.67%
Mar 24, 2026	34.28	34.28	34.28	34.28	34.28	-
Mar 23, 2026	34.28	34.28	34.28	34.28	34.28	0.79%
Mar 20, 2026	34.01	34.01	34.01	34.01	34.01	-1.22%
Mar 19, 2026	34.43	34.43	34.43	34.43	34.43	0.03%
Mar 18, 2026	34.42	34.42	34.42	34.42	34.42	-1.63%
Mar 17, 2026	34.99	34.99	34.99	34.99	34.99	0.46%
Mar 16, 2026	34.83	34.83	34.83	34.83	34.83	0.87%
Mar 13, 2026	34.53	34.53	34.53	34.53	34.53	-0.14%
Mar 12, 2026	34.58	34.58	34.58	34.58	34.58	-1.31%
Mar 11, 2026	35.04	35.04	35.04	35.04	35.04	-0.43%
Mar 10, 2026	35.19	35.19	35.19	35.19	35.19	-0.54%
Mar 9, 2026	35.38	35.38	35.38	35.38	35.38	0.31%