HDGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	40.20	40.20	40.20	40.20	40.20	-0.22%
Oct 13, 2026	40.29	40.29	40.29	40.29	40.29	-0.12%
Oct 12, 2026	40.34	40.34	40.34	40.34	40.34	0.35%
Oct 9, 2026	40.20	40.20	40.20	40.20	40.20	0.98%
Oct 8, 2026	39.81	39.81	39.81	39.81	39.81	0.23%
Oct 7, 2026	39.72	39.72	39.72	39.72	39.72	-0.23%
Oct 6, 2026	39.81	39.81	39.81	39.81	39.81	0.78%
Oct 5, 2026	39.50	39.50	39.50	39.50	39.50	0.41%
Oct 2, 2026	39.34	39.34	39.34	39.34	39.34	0.67%
Oct 1, 2026	39.08	39.08	39.08	39.08	39.08	-0.20%
Sep 30, 2026	39.16	39.16	39.16	39.16	39.16	-0.48%
Sep 29, 2026	39.35	39.35	39.35	39.35	39.35	-0.43%
Sep 28, 2026	39.52	39.52	39.52	39.52	39.52	-0.84%
Sep 25, 2026	39.89	39.89	39.89	39.89	39.86	0.63%
Sep 24, 2026	39.64	39.64	39.64	39.64	39.61	-0.18%
Sep 23, 2026	39.71	39.71	39.71	39.71	39.68	-0.60%
Sep 22, 2026	39.95	39.95	39.95	39.95	39.92	-0.40%
Sep 21, 2026	40.11	40.11	40.11	40.11	40.08	0.75%
Sep 18, 2026	39.81	39.81	39.81	39.81	39.78	-0.40%
Sep 17, 2026	39.97	39.97	39.97	39.97	39.94	0.81%
Sep 16, 2026	39.65	39.65	39.65	39.65	39.62	-0.93%
Sep 15, 2026	40.02	40.02	40.02	40.02	39.99	-0.47%
Sep 14, 2026	40.21	40.21	40.21	40.21	40.17	-0.07%
Sep 11, 2026	40.24	40.24	40.24	40.24	40.20	0.95%
Sep 10, 2026	39.86	39.86	39.86	39.86	39.83	-0.33%
Sep 9, 2026	39.99	39.99	39.99	39.99	39.96	-0.79%
Sep 8, 2026	40.31	40.31	40.31	40.31	40.27	-0.64%
Sep 4, 2026	40.57	40.57	40.57	40.57	40.53	-0.71%
Sep 3, 2026	40.86	40.86	40.86	40.86	40.82	0.94%
Sep 2, 2026	40.48	40.48	40.48	40.48	40.44	0.42%
Sep 1, 2026	40.31	40.31	40.31	40.31	40.27	-0.44%
Aug 31, 2026	40.49	40.49	40.49	40.49	40.45	-0.81%
Aug 28, 2026	40.82	40.82	40.82	40.82	40.78	0.37%
Aug 27, 2026	40.67	40.67	40.67	40.67	40.63	-0.25%
Aug 26, 2026	40.77	40.77	40.77	40.77	40.73	0.20%
Aug 25, 2026	40.69	40.69	40.69	40.69	40.65	0.15%
Aug 24, 2026	40.63	40.63	40.63	40.63	40.59	0.45%
Aug 21, 2026	40.45	40.45	40.45	40.45	40.41	0.30%
Aug 20, 2026	40.33	40.33	40.33	40.33	40.29	-0.59%
Aug 19, 2026	40.57	40.57	40.57	40.57	40.53	0.65%
Aug 18, 2026	40.31	40.31	40.31	40.31	40.27	0.10%
Aug 17, 2026	40.27	40.27	40.27	40.27	40.23	-0.94%
Aug 14, 2026	40.65	40.65	40.65	40.65	40.61	-0.07%
Aug 13, 2026	40.68	40.68	40.68	40.68	40.64	0.10%
Aug 12, 2026	40.64	40.64	40.64	40.64	40.60	0.02%
Aug 11, 2026	40.63	40.63	40.63	40.63	40.59	-0.34%
Aug 10, 2026	40.77	40.77	40.77	40.77	40.73	0.15%
Aug 7, 2026	40.71	40.71	40.71	40.71	40.67	0.59%
Aug 6, 2026	40.47	40.47	40.47	40.47	40.43	-0.15%
Aug 5, 2026	40.53	40.53	40.53	40.53	40.49	-