HDGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	39.13	39.13	39.13	39.13	39.13	0.23%
Jul 6, 2026	39.04	39.04	39.04	39.04	39.04	0.08%
Jul 2, 2026	39.01	39.01	39.01	39.01	39.01	1.30%
Jul 1, 2026	38.51	38.51	38.51	38.51	38.51	0.42%
Jun 30, 2026	38.35	38.35	38.35	38.35	38.35	0.05%
Jun 29, 2026	38.33	38.33	38.33	38.33	38.33	0.37%
Jun 26, 2026	38.19	38.19	38.19	38.19	38.19	0.06%
Jun 25, 2026	38.21	38.21	38.21	38.21	38.17	0.42%
Jun 24, 2026	38.05	38.05	38.05	38.05	38.01	0.18%
Jun 23, 2026	37.98	37.98	37.98	37.98	37.94	-0.47%
Jun 22, 2026	38.16	38.16	38.16	38.16	38.12	-
Jun 18, 2026	38.16	38.16	38.16	38.16	38.12	0.53%
Jun 17, 2026	37.96	37.96	37.96	37.96	37.92	-1.33%
Jun 16, 2026	38.47	38.47	38.47	38.47	38.43	-0.05%
Jun 15, 2026	38.49	38.49	38.49	38.49	38.45	0.60%
Jun 12, 2026	38.26	38.26	38.26	38.26	38.22	0.71%
Jun 11, 2026	37.99	37.99	37.99	37.99	37.95	1.36%
Jun 10, 2026	37.48	37.48	37.48	37.48	37.44	-1.16%
Jun 9, 2026	37.92	37.92	37.92	37.92	37.88	0.42%
Jun 8, 2026	37.76	37.76	37.76	37.76	37.72	-0.21%
Jun 5, 2026	37.84	37.84	37.84	37.84	37.80	-1.54%
Jun 4, 2026	38.43	38.43	38.43	38.43	38.39	0.97%
Jun 3, 2026	38.06	38.06	38.06	38.06	38.02	-0.63%
Jun 2, 2026	38.30	38.30	38.30	38.30	38.26	0.16%
Jun 1, 2026	38.24	38.24	38.24	38.24	38.20	-0.42%
May 29, 2026	38.40	38.40	38.40	38.40	38.36	0.68%
May 28, 2026	38.14	38.14	38.14	38.14	38.10	0.16%
May 27, 2026	38.08	38.08	38.08	38.08	38.04	0.03%
May 26, 2026	38.07	38.07	38.07	38.07	38.03	0.29%
May 22, 2026	37.96	37.96	37.96	37.96	37.92	1.04%
May 21, 2026	37.57	37.57	37.57	37.57	37.53	0.37%
May 20, 2026	37.43	37.43	37.43	37.43	37.39	0.81%
May 19, 2026	37.13	37.13	37.13	37.13	37.09	-0.70%
May 18, 2026	37.39	37.39	37.39	37.39	37.35	0.48%
May 15, 2026	37.21	37.21	37.21	37.21	37.17	-0.83%
May 14, 2026	37.52	37.52	37.52	37.52	37.48	0.62%
May 13, 2026	37.29	37.29	37.29	37.29	37.25	0.03%
May 12, 2026	37.28	37.28	37.28	37.28	37.24	-0.24%
May 11, 2026	37.37	37.37	37.37	37.37	37.33	0.13%
May 8, 2026	37.32	37.32	37.32	37.32	37.28	0.49%
May 7, 2026	37.14	37.14	37.14	37.14	37.10	-0.83%
May 6, 2026	37.45	37.45	37.45	37.45	37.41	0.94%
May 5, 2026	37.10	37.10	37.10	37.10	37.06	0.73%
May 4, 2026	36.83	36.83	36.83	36.83	36.79	-0.51%
May 1, 2026	37.02	37.02	37.02	37.02	36.98	-0.11%
Apr 30, 2026	37.06	37.06	37.06	37.06	37.02	1.59%
Apr 29, 2026	36.48	36.48	36.48	36.48	36.44	0.83%
Apr 28, 2026	36.18	36.18	36.18	36.18	36.14	-0.30%
Apr 27, 2026	36.29	36.29	36.29	36.29	36.25	-0.08%
Apr 24, 2026	36.32	36.32	36.32	36.32	36.28	-0.08%