The Hartford Dividend and Growth Fund Class R4 (HDGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.67
+0.25 (0.69%)
At close: Feb 13, 2026
HDGSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 0.69% |
| Feb 12, 2026 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | -1.25% |
| Feb 11, 2026 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 0.44% |
| Feb 10, 2026 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | 0.08% |
| Feb 9, 2026 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | -0.05% |
| Feb 6, 2026 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | 1.21% |
| Feb 5, 2026 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | -0.60% |
| Feb 4, 2026 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 0.39% |
| Feb 3, 2026 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -0.87% |
| Feb 2, 2026 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 0.63% |
| Jan 30, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -0.19% |
| Jan 29, 2026 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 0.11% |
| Jan 28, 2026 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -0.22% |
| Jan 27, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -0.16% |
| Jan 26, 2026 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 0.36% |
| Jan 23, 2026 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0.05% |
| Jan 22, 2026 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 0.50% |
| Jan 21, 2026 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | 1.20% |
| Jan 20, 2026 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -1.89% |
| Jan 16, 2026 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | -0.11% |
| Jan 15, 2026 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0.27% |
| Jan 14, 2026 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0.16% |
| Jan 13, 2026 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | -0.14% |
| Jan 12, 2026 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -0.25% |
| Jan 9, 2026 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 0.41% |
| Jan 8, 2026 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 0.69% |
| Jan 7, 2026 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | -0.90% |
| Jan 6, 2026 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 1.02% |
| Jan 5, 2026 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0.53% |
| Jan 2, 2026 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 0.62% |
| Dec 31, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | -0.81% |
| Dec 30, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -0.11% |
| Dec 29, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -0.50% |
| Dec 26, 2025 | 36.10 | 36.10 | 36.10 | 36.22 | 36.10 | 0.03% |
| Dec 24, 2025 | 36.09 | 36.09 | 36.09 | 36.21 | 36.09 | 0.33% |
| Dec 23, 2025 | 35.97 | 35.97 | 35.97 | 36.09 | 35.97 | 0.25% |
| Dec 22, 2025 | 35.88 | 35.88 | 35.88 | 36.00 | 35.88 | 0.81% |
| Dec 19, 2025 | 35.59 | 35.59 | 35.59 | 35.71 | 35.59 | 0.53% |
| Dec 18, 2025 | 35.40 | 35.40 | 35.40 | 35.52 | 35.40 | 0.17% |
| Dec 17, 2025 | 35.34 | 35.34 | 35.34 | 35.46 | 35.34 | -0.31% |
| Dec 16, 2025 | 35.45 | 35.45 | 35.45 | 35.57 | 35.45 | -0.89% |
| Dec 15, 2025 | 35.77 | 35.77 | 35.77 | 35.89 | 35.77 | 0.25% |
| Dec 12, 2025 | 35.68 | 35.68 | 35.68 | 35.80 | 35.68 | -0.67% |
| Dec 11, 2025 | 35.92 | 35.92 | 35.92 | 36.04 | 35.92 | -9.33% |
| Dec 10, 2025 | 35.71 | 35.71 | 35.71 | 39.75 | 35.70 | 1.22% |
| Dec 9, 2025 | 35.27 | 35.27 | 35.27 | 39.27 | 35.27 | -0.18% |
| Dec 8, 2025 | 35.34 | 35.34 | 35.34 | 39.34 | 35.34 | -0.43% |
| Dec 5, 2025 | 35.49 | 35.49 | 35.49 | 39.51 | 35.49 | 0.30% |
| Dec 4, 2025 | 35.38 | 35.38 | 35.38 | 39.39 | 35.38 | -0.05% |
| Dec 3, 2025 | 35.40 | 35.40 | 35.40 | 39.41 | 35.40 | 0.92% |