HDGSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	39.58	39.58	39.58	39.58	39.58	0.25%
Jul 6, 2026	39.48	39.48	39.48	39.48	39.48	0.05%
Jul 2, 2026	39.46	39.46	39.46	39.46	39.46	1.31%
Jul 1, 2026	38.95	38.95	38.95	38.95	38.95	0.41%
Jun 30, 2026	38.79	38.79	38.79	38.79	38.79	0.05%
Jun 29, 2026	38.77	38.77	38.77	38.77	38.77	0.36%
Jun 26, 2026	38.63	38.63	38.63	38.63	38.63	0.08%
Jun 25, 2026	38.67	38.67	38.67	38.67	38.60	0.42%
Jun 24, 2026	38.51	38.51	38.51	38.51	38.44	0.18%
Jun 23, 2026	38.44	38.44	38.44	38.44	38.37	-0.47%
Jun 22, 2026	38.62	38.62	38.62	38.62	38.55	-
Jun 18, 2026	38.62	38.62	38.62	38.62	38.55	0.52%
Jun 17, 2026	38.42	38.42	38.42	38.42	38.35	-1.34%
Jun 16, 2026	38.94	38.94	38.94	38.94	38.87	-0.03%
Jun 15, 2026	38.95	38.95	38.95	38.95	38.88	0.60%
Jun 12, 2026	38.72	38.72	38.72	38.72	38.65	0.70%
Jun 11, 2026	38.45	38.45	38.45	38.45	38.38	1.37%
Jun 10, 2026	37.93	37.93	37.93	37.93	37.86	-1.17%
Jun 9, 2026	38.38	38.38	38.38	38.38	38.31	0.45%
Jun 8, 2026	38.21	38.21	38.21	38.21	38.14	-0.24%
Jun 5, 2026	38.30	38.30	38.30	38.30	38.23	-1.52%
Jun 4, 2026	38.89	38.89	38.89	38.89	38.82	0.96%
Jun 3, 2026	38.52	38.52	38.52	38.52	38.45	-0.62%
Jun 2, 2026	38.76	38.76	38.76	38.76	38.69	0.15%
Jun 1, 2026	38.70	38.70	38.70	38.70	38.63	-0.41%
May 29, 2026	38.86	38.86	38.86	38.86	38.79	0.70%
May 28, 2026	38.59	38.59	38.59	38.59	38.52	0.13%
May 27, 2026	38.54	38.54	38.54	38.54	38.47	0.05%
May 26, 2026	38.52	38.52	38.52	38.52	38.45	0.29%
May 22, 2026	38.41	38.41	38.41	38.41	38.34	1.05%
May 21, 2026	38.01	38.01	38.01	38.01	37.94	0.34%
May 20, 2026	37.88	37.88	37.88	37.88	37.81	0.82%
May 19, 2026	37.57	37.57	37.57	37.57	37.50	-0.69%
May 18, 2026	37.83	37.83	37.83	37.83	37.76	0.51%
May 15, 2026	37.64	37.64	37.64	37.64	37.57	-0.84%
May 14, 2026	37.96	37.96	37.96	37.96	37.89	0.61%
May 13, 2026	37.73	37.73	37.73	37.73	37.66	0.03%
May 12, 2026	37.72	37.72	37.72	37.72	37.65	-0.24%
May 11, 2026	37.81	37.81	37.81	37.81	37.74	0.16%
May 8, 2026	37.75	37.75	37.75	37.75	37.68	0.45%
May 7, 2026	37.58	37.58	37.58	37.58	37.51	-0.82%
May 6, 2026	37.89	37.89	37.89	37.89	37.82	0.96%
May 5, 2026	37.53	37.53	37.53	37.53	37.46	0.73%
May 4, 2026	37.26	37.26	37.26	37.26	37.19	-0.53%
May 1, 2026	37.46	37.46	37.46	37.46	37.39	-0.08%
Apr 30, 2026	37.49	37.49	37.49	37.49	37.42	1.60%
Apr 29, 2026	36.90	36.90	36.90	36.90	36.83	0.82%
Apr 28, 2026	36.60	36.60	36.60	36.60	36.53	-0.30%
Apr 27, 2026	36.71	36.71	36.71	36.71	36.64	-0.08%
Apr 24, 2026	36.74	36.74	36.74	36.74	36.67	-0.11%