HDGSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	41.18	41.18	41.18	41.18	41.18	0.17%
Aug 24, 2026	41.11	41.11	41.11	41.11	41.11	0.44%
Aug 21, 2026	40.93	40.93	40.93	40.93	40.93	0.29%
Aug 20, 2026	40.81	40.81	40.81	40.81	40.81	-0.61%
Aug 19, 2026	41.06	41.06	41.06	41.06	41.06	0.66%
Aug 18, 2026	40.79	40.79	40.79	40.79	40.79	0.10%
Aug 17, 2026	40.75	40.75	40.75	40.75	40.75	-0.92%
Aug 14, 2026	41.13	41.13	41.13	41.13	41.13	-0.07%
Aug 13, 2026	41.16	41.16	41.16	41.16	41.16	0.10%
Aug 12, 2026	41.12	41.12	41.12	41.12	41.12	0.02%
Aug 11, 2026	41.11	41.11	41.11	41.11	41.11	-0.34%
Aug 10, 2026	41.25	41.25	41.25	41.25	41.25	0.15%
Aug 7, 2026	41.19	41.19	41.19	41.19	41.19	0.61%
Aug 6, 2026	40.94	40.94	40.94	40.94	40.94	-0.17%
Aug 5, 2026	41.01	41.01	41.01	41.01	41.01	-
Aug 4, 2026	41.01	41.01	41.01	41.01	41.01	0.91%
Aug 3, 2026	40.64	40.64	40.64	40.64	40.64	1.02%
Jul 31, 2026	40.23	40.23	40.23	40.23	40.23	0.75%
Jul 30, 2026	39.93	39.93	39.93	39.93	39.93	1.09%
Jul 29, 2026	39.50	39.50	39.50	39.50	39.50	-1.30%
Jul 28, 2026	40.02	40.02	40.02	40.02	40.02	0.81%
Jul 27, 2026	39.70	39.70	39.70	39.70	39.70	0.43%
Jul 24, 2026	39.53	39.53	39.53	39.53	39.53	0.61%
Jul 23, 2026	39.29	39.29	39.29	39.29	39.29	-0.63%
Jul 22, 2026	39.54	39.54	39.54	39.54	39.54	0.48%
Jul 21, 2026	39.35	39.35	39.35	39.35	39.35	0.15%
Jul 20, 2026	39.29	39.29	39.29	39.29	39.29	-0.46%
Jul 17, 2026	39.47	39.47	39.47	39.47	39.47	-0.60%
Jul 16, 2026	39.71	39.71	39.71	39.71	39.71	0.76%
Jul 15, 2026	39.41	39.41	39.41	39.41	39.41	0.51%
Jul 14, 2026	39.21	39.21	39.21	39.21	39.21	-0.41%
Jul 13, 2026	39.37	39.37	39.37	39.37	39.37	0.03%
Jul 10, 2026	39.36	39.36	39.36	39.36	39.36	-0.08%
Jul 9, 2026	39.39	39.39	39.39	39.39	39.39	0.36%
Jul 8, 2026	39.25	39.25	39.25	39.25	39.25	-0.83%
Jul 7, 2026	39.58	39.58	39.58	39.58	39.58	0.25%
Jul 6, 2026	39.48	39.48	39.48	39.48	39.48	0.05%
Jul 2, 2026	39.46	39.46	39.46	39.46	39.46	1.31%
Jul 1, 2026	38.95	38.95	38.95	38.95	38.95	0.41%
Jun 30, 2026	38.79	38.79	38.79	38.79	38.79	0.05%
Jun 29, 2026	38.77	38.77	38.77	38.77	38.77	0.36%
Jun 26, 2026	38.63	38.63	38.63	38.63	38.63	0.08%
Jun 25, 2026	38.67	38.67	38.67	38.67	38.60	0.42%
Jun 24, 2026	38.51	38.51	38.51	38.51	38.44	0.18%
Jun 23, 2026	38.44	38.44	38.44	38.44	38.37	-0.47%
Jun 22, 2026	38.62	38.62	38.62	38.62	38.55	-
Jun 18, 2026	38.62	38.62	38.62	38.62	38.55	0.52%
Jun 17, 2026	38.42	38.42	38.42	38.42	38.35	-1.34%
Jun 16, 2026	38.94	38.94	38.94	38.94	38.87	-0.03%
Jun 15, 2026	38.95	38.95	38.95	38.95	38.88	0.60%