Hartford Dividend and Growth R5 (HDGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.93
-0.08 (-0.20%)
At close: Oct 14, 2026
HDGTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | -0.20% |
| Oct 13, 2026 | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | -0.12% |
| Oct 12, 2026 | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | 0.34% |
| Oct 9, 2026 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | 0.99% |
| Oct 8, 2026 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | 0.20% |
| Oct 7, 2026 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | -0.22% |
| Oct 6, 2026 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | 0.80% |
| Oct 5, 2026 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | 0.40% |
| Oct 2, 2026 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0.68% |
| Oct 1, 2026 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | -0.20% |
| Sep 30, 2026 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | -0.47% |
| Sep 29, 2026 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | -0.42% |
| Sep 28, 2026 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | -0.85% |
| Sep 25, 2026 | 40.66 | 40.66 | 40.66 | 40.66 | 40.57 | 0.62% |
| Sep 24, 2026 | 40.41 | 40.41 | 40.41 | 40.41 | 40.32 | -0.15% |
| Sep 23, 2026 | 40.47 | 40.47 | 40.47 | 40.47 | 40.38 | -0.59% |
| Sep 22, 2026 | 40.71 | 40.71 | 40.71 | 40.71 | 40.62 | -0.41% |
| Sep 21, 2026 | 40.88 | 40.88 | 40.88 | 40.88 | 40.78 | 0.76% |
| Sep 18, 2026 | 40.57 | 40.57 | 40.57 | 40.57 | 40.48 | -0.39% |
| Sep 17, 2026 | 40.73 | 40.73 | 40.73 | 40.73 | 40.64 | 0.79% |
| Sep 16, 2026 | 40.41 | 40.41 | 40.41 | 40.41 | 40.32 | -0.93% |
| Sep 15, 2026 | 40.79 | 40.79 | 40.79 | 40.79 | 40.70 | -0.46% |
| Sep 14, 2026 | 40.98 | 40.98 | 40.98 | 40.98 | 40.88 | -0.05% |
| Sep 11, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 40.90 | 0.94% |
| Sep 10, 2026 | 40.62 | 40.62 | 40.62 | 40.62 | 40.53 | -0.32% |
| Sep 9, 2026 | 40.75 | 40.75 | 40.75 | 40.75 | 40.66 | -0.78% |
| Sep 8, 2026 | 41.07 | 41.07 | 41.07 | 41.07 | 40.97 | -0.65% |
| Sep 4, 2026 | 41.34 | 41.34 | 41.34 | 41.34 | 41.24 | -0.70% |
| Sep 3, 2026 | 41.63 | 41.63 | 41.63 | 41.63 | 41.53 | 0.95% |
| Sep 2, 2026 | 41.24 | 41.24 | 41.24 | 41.24 | 41.14 | 0.39% |
| Sep 1, 2026 | 41.08 | 41.08 | 41.08 | 41.08 | 40.98 | -0.41% |
| Aug 31, 2026 | 41.25 | 41.25 | 41.25 | 41.25 | 41.15 | -0.82% |
| Aug 28, 2026 | 41.59 | 41.59 | 41.59 | 41.59 | 41.49 | 0.39% |
| Aug 27, 2026 | 41.43 | 41.43 | 41.43 | 41.43 | 41.33 | -0.24% |
| Aug 26, 2026 | 41.53 | 41.53 | 41.53 | 41.53 | 41.43 | 0.19% |
| Aug 25, 2026 | 41.45 | 41.45 | 41.45 | 41.45 | 41.35 | 0.15% |
| Aug 24, 2026 | 41.39 | 41.39 | 41.39 | 41.39 | 41.29 | 0.46% |
| Aug 21, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.10 | 0.29% |
| Aug 20, 2026 | 41.08 | 41.08 | 41.08 | 41.08 | 40.98 | -0.60% |
| Aug 19, 2026 | 41.33 | 41.33 | 41.33 | 41.33 | 41.23 | 0.66% |
| Aug 18, 2026 | 41.06 | 41.06 | 41.06 | 41.06 | 40.96 | 0.10% |
| Aug 17, 2026 | 41.02 | 41.02 | 41.02 | 41.02 | 40.92 | -0.94% |
| Aug 14, 2026 | 41.41 | 41.41 | 41.41 | 41.41 | 41.31 | -0.05% |
| Aug 13, 2026 | 41.43 | 41.43 | 41.43 | 41.43 | 41.33 | 0.10% |
| Aug 12, 2026 | 41.39 | 41.39 | 41.39 | 41.39 | 41.29 | - |
| Aug 11, 2026 | 41.39 | 41.39 | 41.39 | 41.39 | 41.29 | -0.34% |
| Aug 10, 2026 | 41.53 | 41.53 | 41.53 | 41.53 | 41.43 | 0.15% |
| Aug 7, 2026 | 41.47 | 41.47 | 41.47 | 41.47 | 41.37 | 0.63% |
| Aug 6, 2026 | 41.21 | 41.21 | 41.21 | 41.21 | 41.11 | -0.17% |
| Aug 5, 2026 | 41.28 | 41.28 | 41.28 | 41.28 | 41.18 | - |