HDGTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	39.84	39.84	39.84	39.84	39.84	0.28%
Jul 6, 2026	39.73	39.73	39.73	39.73	39.73	0.05%
Jul 2, 2026	39.71	39.71	39.71	39.71	39.71	1.33%
Jul 1, 2026	39.19	39.19	39.19	39.19	39.19	0.41%
Jun 30, 2026	39.03	39.03	39.03	39.03	39.03	0.05%
Jun 29, 2026	39.01	39.01	39.01	39.01	39.01	0.36%
Jun 26, 2026	38.87	38.87	38.87	38.87	38.87	0.08%
Jun 25, 2026	38.94	38.94	38.94	38.94	38.84	0.41%
Jun 24, 2026	38.78	38.78	38.78	38.78	38.68	0.21%
Jun 23, 2026	38.70	38.70	38.70	38.70	38.60	-0.49%
Jun 22, 2026	38.89	38.89	38.89	38.89	38.79	-
Jun 18, 2026	38.89	38.89	38.89	38.89	38.79	0.52%
Jun 17, 2026	38.69	38.69	38.69	38.69	38.59	-1.33%
Jun 16, 2026	39.21	39.21	39.21	39.21	39.11	-0.03%
Jun 15, 2026	39.22	39.22	39.22	39.22	39.12	0.59%
Jun 12, 2026	38.99	38.99	38.99	38.99	38.89	0.72%
Jun 11, 2026	38.71	38.71	38.71	38.71	38.61	1.39%
Jun 10, 2026	38.18	38.18	38.18	38.18	38.08	-1.19%
Jun 9, 2026	38.64	38.64	38.64	38.64	38.54	0.41%
Jun 8, 2026	38.48	38.48	38.48	38.48	38.38	-0.21%
Jun 5, 2026	38.56	38.56	38.56	38.56	38.46	-1.51%
Jun 4, 2026	39.15	39.15	39.15	39.15	39.05	0.95%
Jun 3, 2026	38.78	38.78	38.78	38.78	38.68	-0.61%
Jun 2, 2026	39.02	39.02	39.02	39.02	38.92	0.15%
Jun 1, 2026	38.96	38.96	38.96	38.96	38.86	-0.41%
May 29, 2026	39.12	39.12	39.12	39.12	39.02	0.69%
May 28, 2026	38.85	38.85	38.85	38.85	38.75	0.13%
May 27, 2026	38.80	38.80	38.80	38.80	38.70	0.05%
May 26, 2026	38.78	38.78	38.78	38.78	38.68	0.29%
May 22, 2026	38.67	38.67	38.67	38.67	38.57	1.05%
May 21, 2026	38.27	38.27	38.27	38.27	38.17	0.37%
May 20, 2026	38.13	38.13	38.13	38.13	38.03	0.82%
May 19, 2026	37.82	37.82	37.82	37.82	37.72	-0.68%
May 18, 2026	38.08	38.08	38.08	38.08	37.98	0.48%
May 15, 2026	37.90	37.90	37.90	37.90	37.80	-0.81%
May 14, 2026	38.21	38.21	38.21	38.21	38.11	0.63%
May 13, 2026	37.97	37.97	37.97	37.97	37.87	0.03%
May 12, 2026	37.96	37.96	37.96	37.96	37.86	-0.26%
May 11, 2026	38.06	38.06	38.06	38.06	37.96	0.16%
May 8, 2026	38.00	38.00	38.00	38.00	37.90	0.48%
May 7, 2026	37.82	37.82	37.82	37.82	37.72	-0.84%
May 6, 2026	38.14	38.14	38.14	38.14	38.04	0.95%
May 5, 2026	37.78	37.78	37.78	37.78	37.68	0.75%
May 4, 2026	37.50	37.50	37.50	37.50	37.40	-0.53%
May 1, 2026	37.70	37.70	37.70	37.70	37.60	-0.11%
Apr 30, 2026	37.74	37.74	37.74	37.74	37.64	1.62%
Apr 29, 2026	37.14	37.14	37.14	37.14	37.05	0.81%
Apr 28, 2026	36.84	36.84	36.84	36.84	36.75	-0.30%
Apr 27, 2026	36.95	36.95	36.95	36.95	36.86	-0.08%
Apr 24, 2026	36.98	36.98	36.98	36.98	36.89	-0.08%