The Hartford Dividend and Growth Fund Class R6 (HDGVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.97
+0.19 (0.55%)
At close: Apr 1, 2026
HDGVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0.55% |
| Mar 31, 2026 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 2.08% |
| Mar 30, 2026 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | -0.35% |
| Mar 27, 2026 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | -1.87% |
| Mar 26, 2026 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | -0.94% |
| Mar 25, 2026 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 0.63% |
| Mar 24, 2026 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.03% |
| Mar 23, 2026 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 0.78% |
| Mar 20, 2026 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | -1.20% |
| Mar 19, 2026 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | 0.03% |
| Mar 18, 2026 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | -1.63% |
| Mar 17, 2026 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0.45% |
| Mar 16, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 0.88% |
| Mar 13, 2026 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | -0.14% |
| Mar 12, 2026 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | -1.29% |
| Mar 11, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | -0.45% |
| Mar 10, 2026 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -0.53% |
| Mar 9, 2026 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.31% |
| Mar 6, 2026 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -1.16% |
| Mar 5, 2026 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | -1.06% |
| Mar 4, 2026 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.38% |
| Mar 3, 2026 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | -1.29% |
| Mar 2, 2026 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | -0.13% |
| Feb 27, 2026 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | 0.03% |
| Feb 26, 2026 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 0.19% |
| Feb 25, 2026 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | 0.46% |
| Feb 24, 2026 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | 0.49% |
| Feb 23, 2026 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -1.18% |
| Feb 20, 2026 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.76% |
| Feb 19, 2026 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | -0.24% |
| Feb 18, 2026 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 0.38% |
| Feb 17, 2026 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | -0.24% |
| Feb 13, 2026 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 0.68% |
| Feb 12, 2026 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | -1.24% |
| Feb 11, 2026 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 0.43% |
| Feb 10, 2026 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 0.05% |
| Feb 9, 2026 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | -0.03% |
| Feb 6, 2026 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 1.21% |
| Feb 5, 2026 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | -0.60% |
| Feb 4, 2026 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | 0.38% |
| Feb 3, 2026 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | -0.87% |
| Feb 2, 2026 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 0.63% |
| Jan 30, 2026 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | -0.19% |
| Jan 29, 2026 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.11% |
| Jan 28, 2026 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -0.22% |
| Jan 27, 2026 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | -0.14% |
| Jan 26, 2026 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 0.33% |
| Jan 23, 2026 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | 0.08% |
| Jan 22, 2026 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0.49% |
| Jan 21, 2026 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 1.19% |