HDGVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	39.83	39.83	39.83	39.83	39.83	0.25%
Jul 6, 2026	39.73	39.73	39.73	39.73	39.73	0.08%
Jul 2, 2026	39.70	39.70	39.70	39.70	39.70	1.30%
Jul 1, 2026	39.19	39.19	39.19	39.19	39.19	0.41%
Jun 30, 2026	39.03	39.03	39.03	39.03	39.03	0.08%
Jun 29, 2026	39.00	39.00	39.00	39.00	39.00	0.36%
Jun 26, 2026	38.86	38.86	38.86	38.86	38.86	0.07%
Jun 25, 2026	38.94	38.94	38.94	38.94	38.83	0.41%
Jun 24, 2026	38.78	38.78	38.78	38.78	38.67	0.18%
Jun 23, 2026	38.71	38.71	38.71	38.71	38.60	-0.46%
Jun 22, 2026	38.89	38.89	38.89	38.89	38.78	-
Jun 18, 2026	38.89	38.89	38.89	38.89	38.78	0.52%
Jun 17, 2026	38.69	38.69	38.69	38.69	38.58	-1.32%
Jun 16, 2026	39.21	39.21	39.21	39.21	39.10	-0.03%
Jun 15, 2026	39.22	39.22	39.22	39.22	39.11	0.59%
Jun 12, 2026	38.99	38.99	38.99	38.99	38.88	0.70%
Jun 11, 2026	38.72	38.72	38.72	38.72	38.61	1.39%
Jun 10, 2026	38.19	38.19	38.19	38.19	38.08	-1.17%
Jun 9, 2026	38.64	38.64	38.64	38.64	38.53	0.41%
Jun 8, 2026	38.48	38.48	38.48	38.48	38.37	-0.21%
Jun 5, 2026	38.56	38.56	38.56	38.56	38.45	-1.51%
Jun 4, 2026	39.15	39.15	39.15	39.15	39.04	0.95%
Jun 3, 2026	38.78	38.78	38.78	38.78	38.67	-0.64%
Jun 2, 2026	39.03	39.03	39.03	39.03	38.92	0.18%
Jun 1, 2026	38.96	38.96	38.96	38.96	38.85	-0.44%
May 29, 2026	39.13	39.13	39.13	39.13	39.02	0.72%
May 28, 2026	38.85	38.85	38.85	38.85	38.74	0.13%
May 27, 2026	38.80	38.80	38.80	38.80	38.69	0.05%
May 26, 2026	38.78	38.78	38.78	38.78	38.67	0.29%
May 22, 2026	38.67	38.67	38.67	38.67	38.56	1.05%
May 21, 2026	38.27	38.27	38.27	38.27	38.16	0.37%
May 20, 2026	38.13	38.13	38.13	38.13	38.02	0.82%
May 19, 2026	37.82	37.82	37.82	37.82	37.71	-0.68%
May 18, 2026	38.08	38.08	38.08	38.08	37.97	0.50%
May 15, 2026	37.89	37.89	37.89	37.89	37.78	-0.84%
May 14, 2026	38.21	38.21	38.21	38.21	38.10	0.63%
May 13, 2026	37.97	37.97	37.97	37.97	37.86	0.03%
May 12, 2026	37.96	37.96	37.96	37.96	37.85	-0.26%
May 11, 2026	38.06	38.06	38.06	38.06	37.95	0.16%
May 8, 2026	38.00	38.00	38.00	38.00	37.89	0.48%
May 7, 2026	37.82	37.82	37.82	37.82	37.71	-0.84%
May 6, 2026	38.14	38.14	38.14	38.14	38.03	0.95%
May 5, 2026	37.78	37.78	37.78	37.78	37.67	0.75%
May 4, 2026	37.50	37.50	37.50	37.50	37.40	-0.53%
May 1, 2026	37.70	37.70	37.70	37.70	37.60	-0.11%
Apr 30, 2026	37.74	37.74	37.74	37.74	37.64	1.62%
Apr 29, 2026	37.14	37.14	37.14	37.14	37.04	0.81%
Apr 28, 2026	36.84	36.84	36.84	36.84	36.74	-0.30%
Apr 27, 2026	36.95	36.95	36.95	36.95	36.85	-0.08%
Apr 24, 2026	36.98	36.98	36.98	36.98	36.88	-0.08%