Hartford Dividend and Growth R6 (HDGVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.92
-0.09 (-0.22%)
At close: Oct 14, 2026
HDGVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | -0.22% |
| Oct 13, 2026 | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | -0.12% |
| Oct 12, 2026 | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | 0.34% |
| Oct 9, 2026 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | 0.99% |
| Oct 8, 2026 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | 0.22% |
| Oct 7, 2026 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | -0.22% |
| Oct 6, 2026 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | 0.80% |
| Oct 5, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 0.40% |
| Oct 2, 2026 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | 0.65% |
| Oct 1, 2026 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | -0.18% |
| Sep 30, 2026 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | -0.47% |
| Sep 29, 2026 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | -0.45% |
| Sep 28, 2026 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | -0.83% |
| Sep 25, 2026 | 40.66 | 40.66 | 40.66 | 40.66 | 40.56 | 0.62% |
| Sep 24, 2026 | 40.41 | 40.41 | 40.41 | 40.41 | 40.31 | -0.17% |
| Sep 23, 2026 | 40.48 | 40.48 | 40.48 | 40.48 | 40.38 | -0.59% |
| Sep 22, 2026 | 40.72 | 40.72 | 40.72 | 40.72 | 40.62 | -0.39% |
| Sep 21, 2026 | 40.88 | 40.88 | 40.88 | 40.88 | 40.77 | 0.74% |
| Sep 18, 2026 | 40.58 | 40.58 | 40.58 | 40.58 | 40.48 | -0.37% |
| Sep 17, 2026 | 40.73 | 40.73 | 40.73 | 40.73 | 40.63 | 0.79% |
| Sep 16, 2026 | 40.41 | 40.41 | 40.41 | 40.41 | 40.31 | -0.93% |
| Sep 15, 2026 | 40.79 | 40.79 | 40.79 | 40.79 | 40.69 | -0.46% |
| Sep 14, 2026 | 40.98 | 40.98 | 40.98 | 40.98 | 40.87 | -0.05% |
| Sep 11, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 40.89 | 0.94% |
| Sep 10, 2026 | 40.62 | 40.62 | 40.62 | 40.62 | 40.52 | -0.32% |
| Sep 9, 2026 | 40.75 | 40.75 | 40.75 | 40.75 | 40.65 | -0.78% |
| Sep 8, 2026 | 41.07 | 41.07 | 41.07 | 41.07 | 40.96 | -0.65% |
| Sep 4, 2026 | 41.34 | 41.34 | 41.34 | 41.34 | 41.23 | -0.70% |
| Sep 3, 2026 | 41.63 | 41.63 | 41.63 | 41.63 | 41.52 | 0.95% |
| Sep 2, 2026 | 41.24 | 41.24 | 41.24 | 41.24 | 41.13 | 0.41% |
| Sep 1, 2026 | 41.07 | 41.07 | 41.07 | 41.07 | 40.96 | -0.44% |
| Aug 31, 2026 | 41.25 | 41.25 | 41.25 | 41.25 | 41.14 | -0.82% |
| Aug 28, 2026 | 41.59 | 41.59 | 41.59 | 41.59 | 41.48 | 0.39% |
| Aug 27, 2026 | 41.43 | 41.43 | 41.43 | 41.43 | 41.32 | -0.24% |
| Aug 26, 2026 | 41.53 | 41.53 | 41.53 | 41.53 | 41.42 | 0.19% |
| Aug 25, 2026 | 41.45 | 41.45 | 41.45 | 41.45 | 41.34 | 0.15% |
| Aug 24, 2026 | 41.39 | 41.39 | 41.39 | 41.39 | 41.28 | 0.46% |
| Aug 21, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.09 | 0.29% |
| Aug 20, 2026 | 41.08 | 41.08 | 41.08 | 41.08 | 40.97 | -0.60% |
| Aug 19, 2026 | 41.33 | 41.33 | 41.33 | 41.33 | 41.22 | 0.66% |
| Aug 18, 2026 | 41.06 | 41.06 | 41.06 | 41.06 | 40.95 | 0.10% |
| Aug 17, 2026 | 41.02 | 41.02 | 41.02 | 41.02 | 40.91 | -0.94% |
| Aug 14, 2026 | 41.41 | 41.41 | 41.41 | 41.41 | 41.30 | -0.05% |
| Aug 13, 2026 | 41.43 | 41.43 | 41.43 | 41.43 | 41.32 | 0.10% |
| Aug 12, 2026 | 41.39 | 41.39 | 41.39 | 41.39 | 41.28 | 0.02% |
| Aug 11, 2026 | 41.38 | 41.38 | 41.38 | 41.38 | 41.27 | -0.34% |
| Aug 10, 2026 | 41.52 | 41.52 | 41.52 | 41.52 | 41.41 | 0.15% |
| Aug 7, 2026 | 41.46 | 41.46 | 41.46 | 41.46 | 41.35 | 0.61% |
| Aug 6, 2026 | 41.21 | 41.21 | 41.21 | 41.21 | 41.10 | -0.14% |
| Aug 5, 2026 | 41.27 | 41.27 | 41.27 | 41.27 | 41.16 | -0.02% |