HDGVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	37.82	37.82	37.82	37.82	37.82	-0.68%
May 18, 2026	38.08	38.08	38.08	38.08	38.08	0.50%
May 15, 2026	37.89	37.89	37.89	37.89	37.89	-0.84%
May 14, 2026	38.21	38.21	38.21	38.21	38.21	0.63%
May 13, 2026	37.97	37.97	37.97	37.97	37.97	0.03%
May 12, 2026	37.96	37.96	37.96	37.96	37.96	-0.26%
May 11, 2026	38.06	38.06	38.06	38.06	38.06	0.16%
May 8, 2026	38.00	38.00	38.00	38.00	38.00	0.48%
May 7, 2026	37.82	37.82	37.82	37.82	37.82	-0.84%
May 6, 2026	38.14	38.14	38.14	38.14	38.14	0.95%
May 5, 2026	37.78	37.78	37.78	37.78	37.78	0.75%
May 4, 2026	37.50	37.50	37.50	37.50	37.50	-0.53%
May 1, 2026	37.70	37.70	37.70	37.70	37.70	-0.11%
Apr 30, 2026	37.74	37.74	37.74	37.74	37.74	1.62%
Apr 29, 2026	37.14	37.14	37.14	37.14	37.14	0.81%
Apr 28, 2026	36.84	36.84	36.84	36.84	36.84	-0.30%
Apr 27, 2026	36.95	36.95	36.95	36.95	36.95	-0.08%
Apr 24, 2026	36.98	36.98	36.98	36.98	36.98	-0.08%
Apr 23, 2026	37.01	37.01	37.01	37.01	37.01	0.03%
Apr 22, 2026	37.00	37.00	37.00	37.00	37.00	0.52%
Apr 21, 2026	36.81	36.81	36.81	36.81	36.81	-0.32%
Apr 20, 2026	36.93	36.93	36.93	36.93	36.93	-0.19%
Apr 17, 2026	37.00	37.00	37.00	37.00	37.00	1.04%
Apr 16, 2026	36.62	36.62	36.62	36.62	36.62	0.25%
Apr 15, 2026	36.53	36.53	36.53	36.53	36.53	-0.11%
Apr 14, 2026	36.57	36.57	36.57	36.57	36.57	0.52%
Apr 13, 2026	36.38	36.38	36.38	36.38	36.38	1.11%
Apr 10, 2026	35.98	35.98	35.98	35.98	35.98	-0.74%
Apr 9, 2026	36.25	36.25	36.25	36.25	36.25	0.22%
Apr 8, 2026	36.17	36.17	36.17	36.17	36.17	2.46%
Apr 7, 2026	35.30	35.30	35.30	35.30	35.30	0.06%
Apr 6, 2026	35.28	35.28	35.28	35.28	35.28	0.66%
Apr 2, 2026	35.05	35.05	35.05	35.05	35.05	0.23%
Apr 1, 2026	34.97	34.97	34.97	34.97	34.97	0.55%
Mar 31, 2026	34.78	34.78	34.78	34.78	34.78	2.08%
Mar 30, 2026	34.07	34.07	34.07	34.07	34.07	-0.35%
Mar 27, 2026	34.19	34.19	34.19	34.19	34.19	-1.87%
Mar 26, 2026	34.84	34.84	34.84	34.84	34.84	-0.94%
Mar 25, 2026	35.17	35.17	35.17	35.17	35.17	0.63%
Mar 24, 2026	34.95	34.95	34.95	34.95	34.95	0.03%
Mar 23, 2026	34.94	34.94	34.94	34.94	34.94	0.78%
Mar 20, 2026	34.67	34.67	34.67	34.67	34.67	-1.20%
Mar 19, 2026	35.09	35.09	35.09	35.09	35.09	0.03%
Mar 18, 2026	35.08	35.08	35.08	35.08	35.08	-1.63%
Mar 17, 2026	35.66	35.66	35.66	35.66	35.66	0.45%
Mar 16, 2026	35.50	35.50	35.50	35.50	35.50	0.88%
Mar 13, 2026	35.19	35.19	35.19	35.19	35.19	-0.14%
Mar 12, 2026	35.24	35.24	35.24	35.24	35.24	-1.29%
Mar 11, 2026	35.70	35.70	35.70	35.70	35.70	-0.45%
Mar 10, 2026	35.86	35.86	35.86	35.86	35.86	-0.53%