HDGVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	41.45	41.45	41.45	41.45	41.45	0.14%
Aug 24, 2026	41.39	41.39	41.39	41.39	41.39	0.46%
Aug 21, 2026	41.20	41.20	41.20	41.20	41.20	0.29%
Aug 20, 2026	41.08	41.08	41.08	41.08	41.08	-0.60%
Aug 19, 2026	41.33	41.33	41.33	41.33	41.33	0.66%
Aug 18, 2026	41.06	41.06	41.06	41.06	41.06	0.10%
Aug 17, 2026	41.02	41.02	41.02	41.02	41.02	-0.94%
Aug 14, 2026	41.41	41.41	41.41	41.41	41.41	-0.05%
Aug 13, 2026	41.43	41.43	41.43	41.43	41.43	0.10%
Aug 12, 2026	41.39	41.39	41.39	41.39	41.39	0.02%
Aug 11, 2026	41.38	41.38	41.38	41.38	41.38	-0.34%
Aug 10, 2026	41.52	41.52	41.52	41.52	41.52	0.14%
Aug 7, 2026	41.46	41.46	41.46	41.46	41.46	0.61%
Aug 6, 2026	41.21	41.21	41.21	41.21	41.21	-0.15%
Aug 5, 2026	41.27	41.27	41.27	41.27	41.27	-0.02%
Aug 4, 2026	41.28	41.28	41.28	41.28	41.28	0.93%
Aug 3, 2026	40.90	40.90	40.90	40.90	40.90	1.01%
Jul 31, 2026	40.49	40.49	40.49	40.49	40.49	0.75%
Jul 30, 2026	40.19	40.19	40.19	40.19	40.19	1.11%
Jul 29, 2026	39.75	39.75	39.75	39.75	39.75	-1.32%
Jul 28, 2026	40.28	40.28	40.28	40.28	40.28	0.83%
Jul 27, 2026	39.95	39.95	39.95	39.95	39.95	0.43%
Jul 24, 2026	39.78	39.78	39.78	39.78	39.78	0.61%
Jul 23, 2026	39.54	39.54	39.54	39.54	39.54	-0.63%
Jul 22, 2026	39.79	39.79	39.79	39.79	39.79	0.48%
Jul 21, 2026	39.60	39.60	39.60	39.60	39.60	0.15%
Jul 20, 2026	39.54	39.54	39.54	39.54	39.54	-0.45%
Jul 17, 2026	39.72	39.72	39.72	39.72	39.72	-0.60%
Jul 16, 2026	39.96	39.96	39.96	39.96	39.96	0.76%
Jul 15, 2026	39.66	39.66	39.66	39.66	39.66	0.53%
Jul 14, 2026	39.45	39.45	39.45	39.45	39.45	-0.40%
Jul 13, 2026	39.61	39.61	39.61	39.61	39.61	0.03%
Jul 10, 2026	39.60	39.60	39.60	39.60	39.60	-0.08%
Jul 9, 2026	39.63	39.63	39.63	39.63	39.63	0.35%
Jul 8, 2026	39.49	39.49	39.49	39.49	39.49	-0.85%
Jul 7, 2026	39.83	39.83	39.83	39.83	39.83	0.25%
Jul 6, 2026	39.73	39.73	39.73	39.73	39.73	0.08%
Jul 2, 2026	39.70	39.70	39.70	39.70	39.70	1.30%
Jul 1, 2026	39.19	39.19	39.19	39.19	39.19	0.41%
Jun 30, 2026	39.03	39.03	39.03	39.03	39.03	0.08%
Jun 29, 2026	39.00	39.00	39.00	39.00	39.00	0.36%
Jun 26, 2026	38.86	38.86	38.86	38.86	38.86	0.07%
Jun 25, 2026	38.94	38.94	38.94	38.94	38.83	0.41%
Jun 24, 2026	38.78	38.78	38.78	38.78	38.67	0.18%
Jun 23, 2026	38.71	38.71	38.71	38.71	38.60	-0.46%
Jun 22, 2026	38.89	38.89	38.89	38.89	38.78	-
Jun 18, 2026	38.89	38.89	38.89	38.89	38.78	0.52%
Jun 17, 2026	38.69	38.69	38.69	38.69	38.58	-1.32%
Jun 16, 2026	39.21	39.21	39.21	39.21	39.10	-0.03%
Jun 15, 2026	39.22	39.22	39.22	39.22	39.11	0.59%