The Hartford Dividend and Growth Fund Class Y (HDGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.92
+0.26 (0.71%)
At close: Feb 13, 2026
HDGYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | 0.71% |
| Feb 12, 2026 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | -1.27% |
| Feb 11, 2026 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 0.43% |
| Feb 10, 2026 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 0.08% |
| Feb 9, 2026 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | -0.05% |
| Feb 6, 2026 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 1.23% |
| Feb 5, 2026 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | -0.60% |
| Feb 4, 2026 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | 0.36% |
| Feb 3, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -0.84% |
| Feb 2, 2026 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 0.63% |
| Jan 30, 2026 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | -0.22% |
| Jan 29, 2026 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 0.11% |
| Jan 28, 2026 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | -0.22% |
| Jan 27, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -0.14% |
| Jan 26, 2026 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.35% |
| Jan 23, 2026 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | 0.05% |
| Jan 22, 2026 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 0.49% |
| Jan 21, 2026 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 1.19% |
| Jan 20, 2026 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | -1.88% |
| Jan 16, 2026 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | -0.11% |
| Jan 15, 2026 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | 0.27% |
| Jan 14, 2026 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | 0.16% |
| Jan 13, 2026 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | -0.14% |
| Jan 12, 2026 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -0.24% |
| Jan 9, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 0.44% |
| Jan 8, 2026 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | 0.69% |
| Jan 7, 2026 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | -0.90% |
| Jan 6, 2026 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | 1.02% |
| Jan 5, 2026 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.53% |
| Jan 2, 2026 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 0.61% |
| Dec 31, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -0.80% |
| Dec 30, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | -0.11% |
| Dec 29, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | -0.58% |
| Dec 26, 2025 | 36.34 | 36.34 | 36.34 | 36.48 | 36.34 | 0.03% |
| Dec 24, 2025 | 36.33 | 36.33 | 36.33 | 36.47 | 36.33 | 0.36% |
| Dec 23, 2025 | 36.20 | 36.20 | 36.20 | 36.34 | 36.20 | 0.22% |
| Dec 22, 2025 | 36.12 | 36.12 | 36.12 | 36.26 | 36.12 | 0.83% |
| Dec 19, 2025 | 35.82 | 35.82 | 35.82 | 35.96 | 35.82 | 0.53% |
| Dec 18, 2025 | 35.63 | 35.63 | 35.63 | 35.77 | 35.63 | 0.17% |
| Dec 17, 2025 | 35.57 | 35.57 | 35.57 | 35.71 | 35.57 | -0.31% |
| Dec 16, 2025 | 35.68 | 35.68 | 35.68 | 35.82 | 35.68 | -0.89% |
| Dec 15, 2025 | 36.00 | 36.00 | 36.00 | 36.14 | 36.00 | 0.25% |
| Dec 12, 2025 | 35.91 | 35.91 | 35.91 | 36.05 | 35.91 | -0.66% |
| Dec 11, 2025 | 36.15 | 36.15 | 36.15 | 36.29 | 36.15 | -9.25% |
| Dec 10, 2025 | 35.92 | 35.92 | 35.92 | 39.99 | 35.92 | 1.19% |
| Dec 9, 2025 | 35.50 | 35.50 | 35.50 | 39.52 | 35.50 | -0.18% |
| Dec 8, 2025 | 35.56 | 35.56 | 35.56 | 39.59 | 35.56 | -0.43% |
| Dec 5, 2025 | 35.71 | 35.71 | 35.71 | 39.76 | 35.71 | 0.30% |
| Dec 4, 2025 | 35.61 | 35.61 | 35.61 | 39.64 | 35.60 | -0.05% |
| Dec 3, 2025 | 35.62 | 35.62 | 35.62 | 39.66 | 35.62 | 0.94% |