HDGYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	38.08	38.08	38.08	38.08	-	-
May 18, 2026	38.08	38.08	38.08	38.08	38.08	0.47%
May 15, 2026	37.90	37.90	37.90	37.90	37.90	-0.84%
May 14, 2026	38.22	38.22	38.22	38.22	38.22	0.63%
May 13, 2026	37.98	37.98	37.98	37.98	37.98	0.03%
May 12, 2026	37.97	37.97	37.97	37.97	37.97	-0.24%
May 11, 2026	38.06	38.06	38.06	38.06	38.06	0.13%
May 8, 2026	38.01	38.01	38.01	38.01	38.01	0.48%
May 7, 2026	37.83	37.83	37.83	37.83	37.83	-0.81%
May 6, 2026	38.14	38.14	38.14	38.14	38.14	0.95%
May 5, 2026	37.78	37.78	37.78	37.78	37.78	0.72%
May 4, 2026	37.51	37.51	37.51	37.51	37.51	-0.53%
May 1, 2026	37.71	37.71	37.71	37.71	37.71	-0.08%
Apr 30, 2026	37.74	37.74	37.74	37.74	37.74	1.59%
Apr 29, 2026	37.15	37.15	37.15	37.15	37.15	0.84%
Apr 28, 2026	36.84	36.84	36.84	36.84	36.84	-0.30%
Apr 27, 2026	36.95	36.95	36.95	36.95	36.95	-0.11%
Apr 24, 2026	36.99	36.99	36.99	36.99	36.99	-0.08%
Apr 23, 2026	37.02	37.02	37.02	37.02	37.02	0.05%
Apr 22, 2026	37.00	37.00	37.00	37.00	37.00	0.49%
Apr 21, 2026	36.82	36.82	36.82	36.82	36.82	-0.32%
Apr 20, 2026	36.94	36.94	36.94	36.94	36.94	-0.16%
Apr 17, 2026	37.00	37.00	37.00	37.00	37.00	1.01%
Apr 16, 2026	36.63	36.63	36.63	36.63	36.63	0.25%
Apr 15, 2026	36.54	36.54	36.54	36.54	36.54	-0.11%
Apr 14, 2026	36.58	36.58	36.58	36.58	36.58	0.52%
Apr 13, 2026	36.39	36.39	36.39	36.39	36.39	1.11%
Apr 10, 2026	35.99	35.99	35.99	35.99	35.99	-0.72%
Apr 9, 2026	36.25	36.25	36.25	36.25	36.25	0.19%
Apr 8, 2026	36.18	36.18	36.18	36.18	36.18	2.46%
Apr 7, 2026	35.31	35.31	35.31	35.31	35.31	0.06%
Apr 6, 2026	35.29	35.29	35.29	35.29	35.29	0.66%
Apr 2, 2026	35.06	35.06	35.06	35.06	35.06	0.23%
Apr 1, 2026	34.98	34.98	34.98	34.98	34.98	0.55%
Mar 31, 2026	34.79	34.79	34.79	34.79	34.79	2.08%
Mar 30, 2026	34.08	34.08	34.08	34.08	34.08	-0.35%
Mar 27, 2026	34.20	34.20	34.20	34.20	34.20	-1.84%
Mar 26, 2026	34.84	34.84	34.84	34.84	34.84	-0.94%
Mar 25, 2026	35.17	35.17	35.17	35.17	35.17	0.63%
Mar 24, 2026	34.95	34.95	34.95	34.95	34.95	0.03%
Mar 23, 2026	34.94	34.94	34.94	34.94	34.94	0.78%
Mar 20, 2026	34.67	34.67	34.67	34.67	34.67	-1.20%
Mar 19, 2026	35.09	35.09	35.09	35.09	35.09	0.03%
Mar 18, 2026	35.08	35.08	35.08	35.08	35.08	-1.63%
Mar 17, 2026	35.66	35.66	35.66	35.66	35.66	0.45%
Mar 16, 2026	35.50	35.50	35.50	35.50	35.50	0.88%
Mar 13, 2026	35.19	35.19	35.19	35.19	35.19	-0.14%
Mar 12, 2026	35.24	35.24	35.24	35.24	35.24	-1.32%
Mar 11, 2026	35.71	35.71	35.71	35.71	35.71	-0.42%
Mar 10, 2026	35.86	35.86	35.86	35.86	35.86	-0.53%