HDGYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	39.84	39.84	39.84	39.84	-	-
Jul 7, 2026	39.84	39.84	39.84	39.84	39.84	0.25%
Jul 6, 2026	39.74	39.74	39.74	39.74	39.74	0.08%
Jul 2, 2026	39.71	39.71	39.71	39.71	39.71	1.30%
Jul 1, 2026	39.20	39.20	39.20	39.20	39.20	0.41%
Jun 30, 2026	39.04	39.04	39.04	39.04	39.04	0.08%
Jun 29, 2026	39.01	39.01	39.01	39.01	39.01	0.33%
Jun 26, 2026	38.88	38.88	38.88	38.88	38.88	0.10%
Jun 25, 2026	38.94	38.94	38.94	38.94	38.84	0.41%
Jun 24, 2026	38.78	38.78	38.78	38.78	38.68	0.18%
Jun 23, 2026	38.71	38.71	38.71	38.71	38.61	-0.46%
Jun 22, 2026	38.89	38.89	38.89	38.89	38.79	-
Jun 18, 2026	38.89	38.89	38.89	38.89	38.79	0.52%
Jun 17, 2026	38.69	38.69	38.69	38.69	38.59	-1.33%
Jun 16, 2026	39.21	39.21	39.21	39.21	39.11	-0.03%
Jun 15, 2026	39.22	39.22	39.22	39.22	39.12	0.59%
Jun 12, 2026	38.99	38.99	38.99	38.99	38.89	0.70%
Jun 11, 2026	38.72	38.72	38.72	38.72	38.62	1.39%
Jun 10, 2026	38.19	38.19	38.19	38.19	38.09	-1.19%
Jun 9, 2026	38.65	38.65	38.65	38.65	38.55	0.44%
Jun 8, 2026	38.48	38.48	38.48	38.48	38.38	-0.21%
Jun 5, 2026	38.56	38.56	38.56	38.56	38.46	-1.51%
Jun 4, 2026	39.15	39.15	39.15	39.15	39.05	0.95%
Jun 3, 2026	38.78	38.78	38.78	38.78	38.68	-0.64%
Jun 2, 2026	39.03	39.03	39.03	39.03	38.93	0.15%
Jun 1, 2026	38.97	38.97	38.97	38.97	38.87	-0.41%
May 29, 2026	39.13	39.13	39.13	39.13	39.03	0.69%
May 28, 2026	38.86	38.86	38.86	38.86	38.76	0.16%
May 27, 2026	38.80	38.80	38.80	38.80	38.70	0.05%
May 26, 2026	38.78	38.78	38.78	38.78	38.68	0.29%
May 22, 2026	38.67	38.67	38.67	38.67	38.57	1.05%
May 21, 2026	38.27	38.27	38.27	38.27	38.17	0.37%
May 20, 2026	38.13	38.13	38.13	38.13	38.03	0.82%
May 19, 2026	37.82	37.82	37.82	37.82	37.72	-0.68%
May 18, 2026	38.08	38.08	38.08	38.08	37.98	0.48%
May 15, 2026	37.90	37.90	37.90	37.90	37.80	-0.84%
May 14, 2026	38.22	38.22	38.22	38.22	38.12	0.63%
May 13, 2026	37.98	37.98	37.98	37.98	37.88	0.03%
May 12, 2026	37.97	37.97	37.97	37.97	37.87	-0.24%
May 11, 2026	38.06	38.06	38.06	38.06	37.96	0.13%
May 8, 2026	38.01	38.01	38.01	38.01	37.91	0.48%
May 7, 2026	37.83	37.83	37.83	37.83	37.73	-0.81%
May 6, 2026	38.14	38.14	38.14	38.14	38.04	0.96%
May 5, 2026	37.78	37.78	37.78	37.78	37.68	0.72%
May 4, 2026	37.51	37.51	37.51	37.51	37.42	-0.53%
May 1, 2026	37.71	37.71	37.71	37.71	37.62	-0.08%
Apr 30, 2026	37.74	37.74	37.74	37.74	37.65	1.59%
Apr 29, 2026	37.15	37.15	37.15	37.15	37.06	0.84%
Apr 28, 2026	36.84	36.84	36.84	36.84	36.75	-0.30%
Apr 27, 2026	36.95	36.95	36.95	36.95	36.86	-0.11%