HDGYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	41.46	41.46	41.46	41.46	-	-
Aug 25, 2026	41.46	41.46	41.46	41.46	41.46	0.17%
Aug 24, 2026	41.39	41.39	41.39	41.39	41.39	0.44%
Aug 21, 2026	41.21	41.21	41.21	41.21	41.21	0.32%
Aug 20, 2026	41.08	41.08	41.08	41.08	41.08	-0.60%
Aug 19, 2026	41.33	41.33	41.33	41.33	41.33	0.66%
Aug 18, 2026	41.06	41.06	41.06	41.06	41.06	0.10%
Aug 17, 2026	41.02	41.02	41.02	41.02	41.02	-0.94%
Aug 14, 2026	41.41	41.41	41.41	41.41	41.41	-0.07%
Aug 13, 2026	41.44	41.44	41.44	41.44	41.44	0.12%
Aug 12, 2026	41.39	41.39	41.39	41.39	41.39	-
Aug 11, 2026	41.39	41.39	41.39	41.39	41.39	-0.34%
Aug 10, 2026	41.53	41.53	41.53	41.53	41.53	0.14%
Aug 7, 2026	41.47	41.47	41.47	41.47	41.47	0.61%
Aug 6, 2026	41.22	41.22	41.22	41.22	41.22	-0.15%
Aug 5, 2026	41.28	41.28	41.28	41.28	41.28	-
Aug 4, 2026	41.28	41.28	41.28	41.28	41.28	0.90%
Aug 3, 2026	40.91	40.91	40.91	40.91	40.91	1.01%
Jul 31, 2026	40.50	40.50	40.50	40.50	40.50	0.75%
Jul 30, 2026	40.20	40.20	40.20	40.20	40.20	1.11%
Jul 29, 2026	39.76	39.76	39.76	39.76	39.76	-1.32%
Jul 28, 2026	40.29	40.29	40.29	40.29	40.29	0.83%
Jul 27, 2026	39.96	39.96	39.96	39.96	39.96	0.43%
Jul 24, 2026	39.79	39.79	39.79	39.79	39.79	0.61%
Jul 23, 2026	39.55	39.55	39.55	39.55	39.55	-0.63%
Jul 22, 2026	39.80	39.80	39.80	39.80	39.80	0.48%
Jul 21, 2026	39.61	39.61	39.61	39.61	39.61	0.15%
Jul 20, 2026	39.55	39.55	39.55	39.55	39.55	-0.45%
Jul 17, 2026	39.73	39.73	39.73	39.73	39.73	-0.60%
Jul 16, 2026	39.97	39.97	39.97	39.97	39.97	0.76%
Jul 15, 2026	39.67	39.67	39.67	39.67	39.67	0.53%
Jul 14, 2026	39.46	39.46	39.46	39.46	39.46	-0.40%
Jul 13, 2026	39.62	39.62	39.62	39.62	39.62	0.03%
Jul 10, 2026	39.61	39.61	39.61	39.61	39.61	-0.08%
Jul 9, 2026	39.64	39.64	39.64	39.64	39.64	0.35%
Jul 8, 2026	39.50	39.50	39.50	39.50	39.50	-0.85%
Jul 7, 2026	39.84	39.84	39.84	39.84	39.84	0.25%
Jul 6, 2026	39.74	39.74	39.74	39.74	39.74	0.08%
Jul 2, 2026	39.71	39.71	39.71	39.71	39.71	1.30%
Jul 1, 2026	39.20	39.20	39.20	39.20	39.20	0.41%
Jun 30, 2026	39.04	39.04	39.04	39.04	39.04	0.08%
Jun 29, 2026	39.01	39.01	39.01	39.01	39.01	0.33%
Jun 26, 2026	38.88	38.88	38.88	38.88	38.88	0.10%
Jun 25, 2026	38.94	38.94	38.94	38.94	38.84	0.41%
Jun 24, 2026	38.78	38.78	38.78	38.78	38.68	0.18%
Jun 23, 2026	38.71	38.71	38.71	38.71	38.61	-0.46%
Jun 22, 2026	38.89	38.89	38.89	38.89	38.79	-
Jun 18, 2026	38.89	38.89	38.89	38.89	38.79	0.52%
Jun 17, 2026	38.69	38.69	38.69	38.69	38.59	-1.33%
Jun 16, 2026	39.21	39.21	39.21	39.21	39.11	-0.03%