Janus Henderson International Dividend Fund Class I (HDIVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.88
-0.27 (-1.49%)
Aug 1, 2025, 8:06 AM EDT
Apartment Income REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | - | - |
| Jul 31, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -1.49% |
| Jul 30, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.44% |
| Jul 29, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.05% |
| Jul 28, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -1.19% |
| Jul 25, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.70% |
| Jul 24, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.43% |
| Jul 23, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 1.59% |
| Jul 22, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.11% |
| Jul 21, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.39% |
| Jul 18, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.22% |
| Jul 17, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.72% |
| Jul 16, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.17% |
| Jul 15, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.39% |
| Jul 14, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.33% |
| Jul 11, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.60% |
| Jul 10, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.05% |
| Jul 9, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.61% |
| Jul 8, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.11% |
| Jul 7, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.87% |
| Jul 3, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.22% |
| Jul 2, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.38% |
| Jul 1, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.27% |
| Jun 30, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.82% |
| Jun 27, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.26 | 1.27% |
| Jun 26, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.03 | 0.61% |
| Jun 25, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 17.92 | -0.11% |
| Jun 24, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 17.94 | 1.63% |
| Jun 23, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.65 | 0.79% |
| Jun 20, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.51 | -1.07% |
| Jun 18, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.70 | -0.34% |
| Jun 17, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.76 | -0.94% |
| Jun 16, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 17.93 | 0.67% |
| Jun 13, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.81 | -1.43% |
| Jun 12, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.07 | 0.89% |
| Jun 11, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 17.91 | 0.28% |
| Jun 10, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 17.86 | -0.11% |
| Jun 9, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 17.88 | 0.28% |
| Jun 6, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.83 | 0.45% |
| Jun 5, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.75 | -0.06% |
| Jun 4, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.76 | 0.67% |
| Jun 3, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.64 | -0.34% |
| Jun 2, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.70 | 0.56% |
| May 30, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.60 | -0.17% |
| May 29, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.63 | 0.74% |
| May 28, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.50 | -1.07% |
| May 27, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.69 | 1.25% |
| May 23, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.47 | -0.06% |
| May 22, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.48 | 0.17% |
| May 21, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.45 | -0.51% |