HDIVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	19.81	19.81	19.81	19.81	-	-
Feb 13, 2026	19.81	19.81	19.81	19.81	19.81	0.41%
Feb 12, 2026	19.73	19.73	19.73	19.73	19.73	-0.20%
Feb 11, 2026	19.77	19.77	19.77	19.77	19.77	0.76%
Feb 10, 2026	19.62	19.62	19.62	19.62	19.62	-
Feb 9, 2026	19.62	19.62	19.62	19.62	19.62	1.03%
Feb 6, 2026	19.42	19.42	19.42	19.42	19.42	1.52%
Feb 5, 2026	19.13	19.13	19.13	19.13	19.13	-0.73%
Feb 4, 2026	19.27	19.27	19.27	19.27	19.27	0.42%
Feb 3, 2026	19.19	19.19	19.19	19.19	19.19	0.16%
Feb 2, 2026	19.16	19.16	19.16	19.16	19.16	0.42%
Jan 30, 2026	19.08	19.08	19.08	19.08	19.08	-0.47%
Jan 29, 2026	19.17	19.17	19.17	19.17	19.17	-0.36%
Jan 28, 2026	19.24	19.24	19.24	19.24	19.24	-0.57%
Jan 27, 2026	19.35	19.35	19.35	19.35	19.35	1.47%
Jan 26, 2026	19.07	19.07	19.07	19.07	19.07	0.26%
Jan 23, 2026	19.02	19.02	19.02	19.02	19.02	1.01%
Jan 22, 2026	18.83	18.83	18.83	18.83	18.83	0.37%
Jan 21, 2026	18.76	18.76	18.76	18.76	18.76	0.54%
Jan 20, 2026	18.66	18.66	18.66	18.66	18.66	-1.84%
Jan 16, 2026	19.01	19.01	19.01	19.01	19.01	0.05%
Jan 15, 2026	19.00	19.00	19.00	19.00	19.00	0.37%
Jan 14, 2026	18.93	18.93	18.93	18.93	18.93	0.42%
Jan 13, 2026	18.85	18.85	18.85	18.85	18.85	-0.42%
Jan 12, 2026	18.93	18.93	18.93	18.93	18.93	0.96%
Jan 9, 2026	18.75	18.75	18.75	18.75	18.75	0.64%
Jan 8, 2026	18.63	18.63	18.63	18.63	18.63	-0.48%
Jan 7, 2026	18.72	18.72	18.72	18.72	18.72	-0.48%
Jan 6, 2026	18.81	18.81	18.81	18.81	18.81	0.75%
Jan 5, 2026	18.67	18.67	18.67	18.67	18.67	1.41%
Jan 2, 2026	18.41	18.41	18.41	18.41	18.41	0.82%
Dec 31, 2025	18.26	18.26	18.26	18.26	18.26	-0.38%
Dec 30, 2025	18.33	18.33	18.33	18.33	18.33	-
Dec 29, 2025	18.33	18.33	18.33	18.33	18.33	0.16%
Dec 26, 2025	18.30	18.30	18.30	18.30	18.30	0.27%
Dec 24, 2025	18.25	18.25	18.25	18.25	18.25	-0.05%
Dec 23, 2025	18.26	18.26	18.26	18.26	18.26	0.61%
Dec 22, 2025	18.15	18.15	18.15	18.15	18.15	0.55%
Dec 19, 2025	18.05	18.05	18.05	18.05	18.05	0.11%
Dec 18, 2025	18.03	18.03	18.03	18.03	18.03	0.78%
Dec 17, 2025	17.89	17.89	17.89	17.89	17.89	-0.45%
Dec 16, 2025	17.97	17.97	17.97	17.97	17.97	-0.44%
Dec 15, 2025	18.05	18.05	18.05	18.05	18.05	0.61%
Dec 12, 2025	17.94	17.94	17.94	17.94	17.94	-0.72%
Dec 11, 2025	18.07	18.07	18.07	18.07	18.07	0.33%
Dec 10, 2025	18.01	18.01	18.01	18.01	18.01	0.67%
Dec 9, 2025	17.89	17.89	17.89	17.89	17.89	-5.79%
Dec 8, 2025	17.92	17.92	17.92	18.99	17.92	-0.21%
Dec 5, 2025	17.95	17.95	17.95	19.03	17.95	0.05%
Dec 4, 2025	17.94	17.94	17.94	19.02	17.94	0.74%