Janus Henderson Responsible International Dividend Fund Class I (HDIVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.17
+0.02 (0.11%)
Jul 9, 2025, 8:06 AM EDT

HDIVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202518.1718.1718.1718.1718.170.11%
Jul 7, 202518.1518.1518.1518.1518.15-0.87%
Jul 3, 202518.3118.3118.3118.3118.310.22%
Jul 2, 202518.2718.2718.2718.2718.270.38%
Jul 1, 202518.2018.2018.2018.2018.20-0.27%
Jun 30, 202518.2518.2518.2518.2518.25-0.82%
Jun 27, 202518.4018.4018.4018.4018.261.27%
Jun 26, 202518.1718.1718.1718.1718.030.61%
Jun 25, 202518.0618.0618.0618.0617.92-0.11%
Jun 24, 202518.0818.0818.0818.0817.941.63%
Jun 23, 202517.7917.7917.7917.7917.650.79%
Jun 20, 202517.6517.6517.6517.6517.51-1.07%
Jun 18, 202517.8417.8417.8417.8417.70-0.34%
Jun 17, 202517.9017.9017.9017.9017.76-0.94%
Jun 16, 202518.0718.0718.0718.0717.930.67%
Jun 13, 202517.9517.9517.9517.9517.81-1.43%
Jun 12, 202518.2118.2118.2118.2118.070.89%
Jun 11, 202518.0518.0518.0518.0517.910.28%
Jun 10, 202518.0018.0018.0018.0017.86-0.11%
Jun 9, 202518.0218.0218.0218.0217.880.28%
Jun 6, 202517.9717.9717.9717.9717.830.45%
Jun 5, 202517.8917.8917.8917.8917.75-0.06%
Jun 4, 202517.9017.9017.9017.9017.760.67%
Jun 3, 202517.7817.7817.7817.7817.64-0.34%
Jun 2, 202517.8417.8417.8417.8417.700.56%
May 30, 202517.7417.7417.7417.7417.60-0.17%
May 29, 202517.7717.7717.7717.7717.630.74%
May 28, 202517.6417.6417.6417.6417.50-1.07%
May 27, 202517.8317.8317.8317.8317.691.25%
May 23, 202517.6117.6117.6117.6117.47-0.06%
May 22, 202517.6217.6217.6217.6217.480.17%
May 21, 202517.5917.5917.5917.5917.45-0.51%
May 20, 202517.6817.6817.6817.6817.540.51%
May 19, 202517.5917.5917.5917.5917.450.74%
May 16, 202517.4617.4617.4617.4617.320.29%
May 15, 202517.4117.4117.4117.4117.270.58%
May 14, 202517.3117.3117.3117.3117.170.46%
May 13, 202517.2317.2317.2317.2317.100.17%
May 12, 202517.2017.2017.2017.2017.071.06%
May 9, 202517.0217.0217.0217.0216.891.01%
May 8, 202516.8516.8516.8516.8516.72-0.53%
May 7, 202516.9416.9416.9416.9416.81-0.53%
May 6, 202517.0317.0317.0317.0316.900.18%
May 5, 202517.0017.0017.0017.0016.870.24%
May 2, 202516.9616.9616.9616.9616.831.13%
May 1, 202516.7716.7716.7716.7716.64-0.18%
Apr 30, 202516.8016.8016.8016.8016.670.60%
Apr 29, 202516.7016.7016.7016.7016.570.42%
Apr 28, 202516.6316.6316.6316.6316.500.36%
Apr 25, 202516.5716.5716.5716.5716.440.30%