Skip to main content
Janus Henderson Responsible International Dividend Fund Class I (HDIVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.89
-0.01 (-0.06%)
Jun 6, 2025, 8:06 AM EDT

HDIVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 202517.8917.8917.8917.89--
Jun 5, 202517.8917.8917.8917.8917.89-0.06%
Jun 4, 202517.9017.9017.9017.9017.900.67%
Jun 3, 202517.7817.7817.7817.7817.78-0.34%
Jun 2, 202517.8417.8417.8417.8417.840.56%
May 30, 202517.7417.7417.7417.7417.74-0.17%
May 29, 202517.7717.7717.7717.7717.770.74%
May 28, 202517.6417.6417.6417.6417.64-1.07%
May 27, 202517.8317.8317.8317.8317.831.25%
May 23, 202517.6117.6117.6117.6117.61-0.06%
May 22, 202517.6217.6217.6217.6217.620.17%
May 21, 202517.5917.5917.5917.5917.59-0.51%
May 20, 202517.6817.6817.6817.6817.680.51%
May 19, 202517.5917.5917.5917.5917.590.74%
May 16, 202517.4617.4617.4617.4617.460.29%
May 15, 202517.4117.4117.4117.4117.410.58%
May 14, 202517.3117.3117.3117.3117.310.46%
May 13, 202517.2317.2317.2317.2317.230.17%
May 12, 202517.2017.2017.2017.2017.201.06%
May 9, 202517.0217.0217.0217.0217.021.01%
May 8, 202516.8516.8516.8516.8516.85-0.53%
May 7, 202516.9416.9416.9416.9416.94-0.53%
May 6, 202517.0317.0317.0317.0317.030.18%
May 5, 202517.0017.0017.0017.0017.000.24%
May 2, 202516.9616.9616.9616.9616.961.13%
May 1, 202516.7716.7716.7716.7716.77-0.18%
Apr 30, 202516.8016.8016.8016.8016.800.60%
Apr 29, 202516.7016.7016.7016.7016.700.42%
Apr 28, 202516.6316.6316.6316.6316.630.36%
Apr 25, 202516.5716.5716.5716.5716.570.30%
Apr 24, 202516.5216.5216.5216.5216.521.47%
Apr 23, 202516.2816.2816.2816.2816.280.74%
Apr 22, 202516.1616.1616.1616.1616.161.76%
Apr 21, 202515.8815.8815.8815.8815.88-0.75%
Apr 17, 202516.0016.0016.0016.0016.000.95%
Apr 16, 202515.8515.8515.8515.8515.85-0.81%
Apr 15, 202515.9815.9815.9815.9815.980.63%
Apr 14, 202515.8815.8815.8815.8815.881.47%
Apr 11, 202515.6515.6515.6515.6515.651.56%
Apr 10, 202515.4115.4115.4115.4115.410.59%
Apr 9, 202515.3215.3215.3215.3215.323.72%
Apr 8, 202514.7714.7714.7714.7714.770.14%
Apr 7, 202514.7514.7514.7514.7514.75-3.02%
Apr 4, 202515.2115.2115.2115.2115.21-5.59%
Apr 3, 202516.1116.1116.1116.1116.11-1.65%
Apr 2, 202516.3816.3816.3816.3816.380.06%
Apr 1, 202516.3716.3716.3716.3716.370.37%
Mar 31, 202516.3116.3116.3116.3116.31-1.21%
Mar 28, 202516.5116.5116.5116.5116.44-0.96%
Mar 27, 202516.6716.6716.6716.6716.600.12%