Skip to main content
logo
Janus Henderson International Dividend Fund Class I (HDIVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.33
0.00 (0.00%)
Dec 31, 2025, 8:06 AM EST

HDIVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 31, 202518.2618.2618.2618.2618.26-0.38%
Dec 30, 202518.3318.3318.3318.3318.33-
Dec 29, 202518.3318.3318.3318.3318.330.16%
Dec 26, 202518.3018.3018.3018.3018.300.27%
Dec 24, 202518.2518.2518.2518.2518.25-0.05%
Dec 23, 202518.2618.2618.2618.2618.260.61%
Dec 22, 202518.1518.1518.1518.1518.150.55%
Dec 19, 202518.0518.0518.0518.0518.050.11%
Dec 18, 202518.0318.0318.0318.0318.030.78%
Dec 17, 202517.8917.8917.8917.8917.89-0.45%
Dec 16, 202517.9717.9717.9717.9717.97-0.44%
Dec 15, 202518.0518.0518.0518.0518.050.61%
Dec 12, 202517.9417.9417.9417.9417.94-0.72%
Dec 11, 202518.0718.0718.0718.0718.070.33%
Dec 10, 202518.0118.0118.0118.0118.010.67%
Dec 9, 202517.8917.8917.8917.8917.89-5.79%
Dec 8, 202517.9217.9217.9218.9917.92-0.21%
Dec 5, 202517.9517.9517.9519.0317.950.05%
Dec 4, 202517.9417.9417.9419.0217.940.74%
Dec 3, 202517.8117.8117.8118.8817.810.37%
Dec 2, 202517.7517.7517.7518.8117.750.21%
Dec 1, 202517.7117.7117.7118.7717.71-0.27%
Nov 28, 202517.7617.7617.7618.8217.760.27%
Nov 26, 202517.7117.7117.7118.7717.710.91%
Nov 25, 202517.5517.5517.5518.6017.550.98%
Nov 24, 202517.3817.3817.3818.4217.380.16%
Nov 21, 202517.3517.3517.3518.3917.351.27%
Nov 20, 202517.1317.1317.1318.1617.13-0.71%
Nov 19, 202517.2617.2617.2618.2917.26-0.54%
Nov 18, 202517.3517.3517.3518.3917.35-1.18%
Nov 17, 202517.5617.5617.5618.6117.56-1.33%
Nov 14, 202517.7917.7917.7918.8617.79-0.11%
Nov 13, 202517.8117.8117.8118.8817.81-0.84%
Nov 12, 202517.9617.9617.9619.0417.960.58%
Nov 11, 202517.8617.8617.8618.9317.860.53%
Nov 10, 202517.7717.7717.7718.8317.761.24%
Nov 7, 202517.5517.5517.5518.6017.550.16%
Nov 6, 202517.5217.5217.5218.5717.52-0.21%
Nov 5, 202517.5617.5617.5618.6117.56-0.11%
Nov 4, 202517.5817.5817.5818.6317.58-0.85%
Nov 3, 202517.7317.7317.7318.7917.730.05%
Oct 31, 202517.7217.7217.7218.7817.720.05%
Oct 30, 202517.7117.7117.7118.7717.71-0.79%
Oct 29, 202517.8517.8517.8518.9217.85-0.68%
Oct 28, 202517.9717.9717.9719.0517.97-0.16%
Oct 27, 202518.0018.0018.0019.0818.000.74%
Oct 24, 202517.8717.8717.8718.9417.870.32%
Oct 23, 202517.8117.8117.8118.8817.810.21%
Oct 22, 202517.7717.7717.7718.8417.77-0.42%
Oct 21, 202517.8517.8517.8518.9217.85-0.16%