Janus Henderson International Dividend Fund Class I (HDIVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.13
+0.06 (0.33%)
Mar 31, 2026, 8:06 AM EST
HDIVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 2.04% |
| Mar 30, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.33% |
| Mar 27, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.82% |
| Mar 26, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -1.94% |
| Mar 25, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 1.36% |
| Mar 24, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.71% |
| Mar 23, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.61% |
| Mar 20, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -2.85% |
| Mar 19, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.05% |
| Mar 18, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -1.79% |
| Mar 17, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.64% |
| Mar 16, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 1.18% |
| Mar 13, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.64% |
| Mar 12, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -1.78% |
| Mar 11, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.10% |
| Mar 10, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.69% |
| Mar 9, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.21% |
| Mar 6, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.47% |
| Mar 5, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | - |
| Mar 4, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.31% |
| Mar 3, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -3.96% |
| Mar 2, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -2.11% |
| Feb 27, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.20% |
| Feb 26, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.64% |
| Feb 25, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.15% |
| Feb 24, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.75% |
| Feb 23, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.45% |
| Feb 20, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 1.26% |
| Feb 19, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | - |
| Feb 18, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.46% |
| Feb 17, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.20% |
| Feb 13, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.41% |
| Feb 12, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.20% |
| Feb 11, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.76% |
| Feb 10, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | - |
| Feb 9, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 1.03% |
| Feb 6, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 1.52% |
| Feb 5, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.73% |
| Feb 4, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.42% |
| Feb 3, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.16% |
| Feb 2, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.42% |
| Jan 30, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.47% |
| Jan 29, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.36% |
| Jan 28, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.57% |
| Jan 27, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 1.47% |
| Jan 26, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.26% |
| Jan 23, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 1.01% |
| Jan 22, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.37% |
| Jan 21, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.54% |
| Jan 20, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -1.84% |