HDIVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 28, 2026	21.49	21.49	21.49	21.49	-	-
Sep 25, 2026	21.49	21.49	21.49	21.49	21.49	0.94%
Sep 24, 2026	21.29	21.29	21.29	21.29	21.29	-0.47%
Sep 23, 2026	21.39	21.39	21.39	21.39	21.39	-0.93%
Sep 22, 2026	21.59	21.59	21.59	21.59	21.59	0.05%
Sep 21, 2026	21.58	21.58	21.58	21.58	21.58	1.22%
Sep 18, 2026	21.32	21.32	21.32	21.32	21.32	-0.61%
Sep 17, 2026	21.45	21.45	21.45	21.45	21.45	0.70%
Sep 16, 2026	21.30	21.30	21.30	21.30	21.30	-0.14%
Sep 15, 2026	21.33	21.33	21.33	21.33	21.33	-0.61%
Sep 14, 2026	21.46	21.46	21.46	21.46	21.46	-0.14%
Sep 11, 2026	21.49	21.49	21.49	21.49	21.49	0.09%
Sep 10, 2026	21.47	21.47	21.47	21.47	21.47	-0.42%
Sep 9, 2026	21.56	21.56	21.56	21.56	21.56	-1.15%
Sep 8, 2026	21.81	21.81	21.81	21.81	21.81	-
Sep 4, 2026	21.81	21.81	21.81	21.81	21.81	0.28%
Sep 3, 2026	21.75	21.75	21.75	21.75	21.75	1.26%
Sep 2, 2026	21.48	21.48	21.48	21.48	21.48	-0.65%
Sep 1, 2026	21.62	21.62	21.62	21.62	21.62	-0.55%
Aug 31, 2026	21.74	21.74	21.74	21.74	21.74	0.05%
Aug 28, 2026	21.73	21.73	21.73	21.73	21.73	-0.23%
Aug 27, 2026	21.78	21.78	21.78	21.78	21.78	-0.27%
Aug 26, 2026	21.84	21.84	21.84	21.84	21.84	0.14%
Aug 25, 2026	21.81	21.81	21.81	21.81	21.81	0.60%
Aug 24, 2026	21.68	21.68	21.68	21.68	21.68	-0.18%
Aug 21, 2026	21.72	21.72	21.72	21.72	21.72	1.07%
Aug 20, 2026	21.49	21.49	21.49	21.49	21.49	-0.28%
Aug 19, 2026	21.55	21.55	21.55	21.55	21.55	-
Aug 18, 2026	21.55	21.55	21.55	21.55	21.55	-1.06%
Aug 17, 2026	21.78	21.78	21.78	21.78	21.78	-0.27%
Aug 14, 2026	21.84	21.84	21.84	21.84	21.84	0.32%
Aug 13, 2026	21.77	21.77	21.77	21.77	21.77	0.18%
Aug 12, 2026	21.73	21.73	21.73	21.73	21.73	-
Aug 11, 2026	21.73	21.73	21.73	21.73	21.73	-0.23%
Aug 10, 2026	21.78	21.78	21.78	21.78	21.78	-0.27%
Aug 7, 2026	21.84	21.84	21.84	21.84	21.84	0.55%
Aug 6, 2026	21.72	21.72	21.72	21.72	21.72	-0.46%
Aug 5, 2026	21.82	21.82	21.82	21.82	21.82	0.14%
Aug 4, 2026	21.79	21.79	21.79	21.79	21.79	0.93%
Aug 3, 2026	21.59	21.59	21.59	21.59	21.59	0.65%
Jul 31, 2026	21.45	21.45	21.45	21.45	21.45	-0.14%
Jul 30, 2026	21.48	21.48	21.48	21.48	21.48	2.87%
Jul 29, 2026	20.88	20.88	20.88	20.88	20.88	-0.38%
Jul 28, 2026	20.96	20.96	20.96	20.96	20.96	-0.38%
Jul 27, 2026	21.04	21.04	21.04	21.04	21.04	0.77%
Jul 24, 2026	20.88	20.88	20.88	20.88	20.88	0.05%
Jul 23, 2026	20.87	20.87	20.87	20.87	20.87	-0.71%
Jul 22, 2026	21.02	21.02	21.02	21.02	21.02	0.67%
Jul 21, 2026	20.88	20.88	20.88	20.88	20.88	1.36%
Jul 20, 2026	20.60	20.60	20.60	20.60	20.60	-0.43%