Janus Henderson International Dividend Fund Class I (HDIVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.84
+0.03 (0.14%)
Aug 27, 2026, 8:06 AM EST
HDIVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | - | - |
| Aug 26, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.14% |
| Aug 25, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.60% |
| Aug 24, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.18% |
| Aug 21, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 1.07% |
| Aug 20, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.28% |
| Aug 19, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | - |
| Aug 18, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -1.06% |
| Aug 17, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.27% |
| Aug 14, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.32% |
| Aug 13, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.18% |
| Aug 12, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | - |
| Aug 11, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.23% |
| Aug 10, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.27% |
| Aug 7, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.55% |
| Aug 6, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.46% |
| Aug 5, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.14% |
| Aug 4, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.93% |
| Aug 3, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.65% |
| Jul 31, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.14% |
| Jul 30, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 2.87% |
| Jul 29, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.38% |
| Jul 28, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.38% |
| Jul 27, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.77% |
| Jul 24, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.05% |
| Jul 23, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.71% |
| Jul 22, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.67% |
| Jul 21, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 1.36% |
| Jul 20, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.43% |
| Jul 17, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -1.48% |
| Jul 16, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.80% |
| Jul 15, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 1.20% |
| Jul 14, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.58% |
| Jul 13, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -1.09% |
| Jul 10, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.19% |
| Jul 9, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.14% |
| Jul 8, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.75% |
| Jul 7, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.93% |
| Jul 6, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.94% |
| Jul 2, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 1.39% |
| Jul 1, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -1.09% |
| Jun 30, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 1.38% |
| Jun 29, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 20.85 | 0.87% |
| Jun 26, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.67 | -0.91% |
| Jun 25, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 20.86 | 1.15% |
| Jun 24, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.62 | -0.53% |
| Jun 23, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.73 | -1.83% |
| Jun 22, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.12 | 0.14% |
| Jun 18, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.09 | 0.71% |
| Jun 17, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 20.94 | -0.57% |