HDIVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	19.92	19.92	19.92	19.92	19.92	-0.30%
May 18, 2026	19.98	19.98	19.98	19.98	19.98	0.86%
May 15, 2026	19.81	19.81	19.81	19.81	19.81	-1.59%
May 14, 2026	20.13	20.13	20.13	20.13	20.13	-0.15%
May 13, 2026	20.16	20.16	20.16	20.16	20.16	0.40%
May 12, 2026	20.08	20.08	20.08	20.08	20.08	-0.74%
May 11, 2026	20.23	20.23	20.23	20.23	20.23	0.65%
May 8, 2026	20.10	20.10	20.10	20.10	20.10	0.55%
May 7, 2026	19.99	19.99	19.99	19.99	19.99	-1.67%
May 6, 2026	20.33	20.33	20.33	20.33	20.33	3.25%
May 5, 2026	19.69	19.69	19.69	19.69	19.69	0.56%
May 4, 2026	19.58	19.58	19.58	19.58	19.58	-0.61%
May 1, 2026	19.70	19.70	19.70	19.70	19.70	-0.51%
Apr 30, 2026	19.80	19.80	19.80	19.80	19.80	2.17%
Apr 29, 2026	19.38	19.38	19.38	19.38	19.38	-0.82%
Apr 28, 2026	19.54	19.54	19.54	19.54	19.54	-
Apr 27, 2026	19.54	19.54	19.54	19.54	19.54	0.10%
Apr 24, 2026	19.52	19.52	19.52	19.52	19.52	0.51%
Apr 23, 2026	19.42	19.42	19.42	19.42	19.42	-0.56%
Apr 22, 2026	19.53	19.53	19.53	19.53	19.53	0.36%
Apr 21, 2026	19.46	19.46	19.46	19.46	19.46	-1.12%
Apr 20, 2026	19.68	19.68	19.68	19.68	19.68	-0.91%
Apr 17, 2026	19.86	19.86	19.86	19.86	19.86	1.22%
Apr 16, 2026	19.62	19.62	19.62	19.62	19.62	0.26%
Apr 15, 2026	19.57	19.57	19.57	19.57	19.57	-0.15%
Apr 14, 2026	19.60	19.60	19.60	19.60	19.60	0.72%
Apr 13, 2026	19.46	19.46	19.46	19.46	19.46	0.67%
Apr 10, 2026	19.33	19.33	19.33	19.33	19.33	-0.05%
Apr 9, 2026	19.34	19.34	19.34	19.34	19.34	-0.05%
Apr 8, 2026	19.35	19.35	19.35	19.35	19.35	3.04%
Apr 7, 2026	18.78	18.78	18.78	18.78	18.78	0.37%
Apr 6, 2026	18.71	18.71	18.71	18.71	18.71	0.27%
Apr 2, 2026	18.66	18.66	18.66	18.66	18.66	-0.53%
Apr 1, 2026	18.76	18.76	18.76	18.76	18.76	1.41%
Mar 31, 2026	18.50	18.50	18.50	18.50	18.50	2.04%
Mar 30, 2026	18.13	18.13	18.13	18.13	18.06	0.33%
Mar 27, 2026	18.07	18.07	18.07	18.07	18.00	-0.82%
Mar 26, 2026	18.22	18.22	18.22	18.22	18.15	-1.94%
Mar 25, 2026	18.58	18.58	18.58	18.58	18.51	1.36%
Mar 24, 2026	18.33	18.33	18.33	18.33	18.26	0.71%
Mar 23, 2026	18.20	18.20	18.20	18.20	18.13	0.61%
Mar 20, 2026	18.09	18.09	18.09	18.09	18.02	-2.85%
Mar 19, 2026	18.62	18.62	18.62	18.62	18.55	0.05%
Mar 18, 2026	18.61	18.61	18.61	18.61	18.54	-1.79%
Mar 17, 2026	18.95	18.95	18.95	18.95	18.88	0.64%
Mar 16, 2026	18.83	18.83	18.83	18.83	18.76	1.18%
Mar 13, 2026	18.61	18.61	18.61	18.61	18.54	-0.64%
Mar 12, 2026	18.73	18.73	18.73	18.73	18.66	-1.78%
Mar 11, 2026	19.07	19.07	19.07	19.07	19.00	-0.10%
Mar 10, 2026	19.09	19.09	19.09	19.09	19.02	0.69%