HDIVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	19.54	19.54	19.54	19.54	-	-
Apr 28, 2026	19.54	19.54	19.54	19.54	19.54	-
Apr 27, 2026	19.54	19.54	19.54	19.54	19.54	0.10%
Apr 24, 2026	19.52	19.52	19.52	19.52	19.52	0.51%
Apr 23, 2026	19.42	19.42	19.42	19.42	19.42	-0.56%
Apr 22, 2026	19.53	19.53	19.53	19.53	19.53	0.36%
Apr 21, 2026	19.46	19.46	19.46	19.46	19.46	-1.12%
Apr 20, 2026	19.68	19.68	19.68	19.68	19.68	-0.91%
Apr 17, 2026	19.86	19.86	19.86	19.86	19.86	1.22%
Apr 16, 2026	19.62	19.62	19.62	19.62	19.62	0.26%
Apr 15, 2026	19.57	19.57	19.57	19.57	19.57	-0.15%
Apr 14, 2026	19.60	19.60	19.60	19.60	19.60	0.72%
Apr 13, 2026	19.46	19.46	19.46	19.46	19.46	0.67%
Apr 10, 2026	19.33	19.33	19.33	19.33	19.33	-0.05%
Apr 9, 2026	19.34	19.34	19.34	19.34	19.34	-0.05%
Apr 8, 2026	19.35	19.35	19.35	19.35	19.35	3.04%
Apr 7, 2026	18.78	18.78	18.78	18.78	18.78	0.37%
Apr 6, 2026	18.71	18.71	18.71	18.71	18.71	0.27%
Apr 2, 2026	18.66	18.66	18.66	18.66	18.66	-0.53%
Apr 1, 2026	18.76	18.76	18.76	18.76	18.76	1.41%
Mar 31, 2026	18.50	18.50	18.50	18.50	18.50	2.04%
Mar 30, 2026	18.13	18.13	18.13	18.13	18.06	0.33%
Mar 27, 2026	18.07	18.07	18.07	18.07	18.00	-0.82%
Mar 26, 2026	18.22	18.22	18.22	18.22	18.15	-1.94%
Mar 25, 2026	18.58	18.58	18.58	18.58	18.51	1.36%
Mar 24, 2026	18.33	18.33	18.33	18.33	18.26	0.71%
Mar 23, 2026	18.20	18.20	18.20	18.20	18.13	0.61%
Mar 20, 2026	18.09	18.09	18.09	18.09	18.02	-2.85%
Mar 19, 2026	18.62	18.62	18.62	18.62	18.55	0.05%
Mar 18, 2026	18.61	18.61	18.61	18.61	18.54	-1.79%
Mar 17, 2026	18.95	18.95	18.95	18.95	18.88	0.64%
Mar 16, 2026	18.83	18.83	18.83	18.83	18.76	1.18%
Mar 13, 2026	18.61	18.61	18.61	18.61	18.54	-0.64%
Mar 12, 2026	18.73	18.73	18.73	18.73	18.66	-1.78%
Mar 11, 2026	19.07	19.07	19.07	19.07	19.00	-0.10%
Mar 10, 2026	19.09	19.09	19.09	19.09	19.02	0.69%
Mar 9, 2026	18.96	18.96	18.96	18.96	18.89	-0.21%
Mar 6, 2026	19.00	19.00	19.00	19.00	18.93	-0.47%
Mar 5, 2026	19.09	19.09	19.09	19.09	19.02	-
Mar 4, 2026	19.09	19.09	19.09	19.09	19.02	-0.31%
Mar 3, 2026	19.15	19.15	19.15	19.15	19.08	-3.96%
Mar 2, 2026	19.94	19.94	19.94	19.94	19.86	-2.11%
Feb 27, 2026	20.37	20.37	20.37	20.37	20.29	0.20%
Feb 26, 2026	20.33	20.33	20.33	20.33	20.25	0.64%
Feb 25, 2026	20.20	20.20	20.20	20.20	20.12	0.15%
Feb 24, 2026	20.17	20.17	20.17	20.17	20.09	0.75%
Feb 23, 2026	20.02	20.02	20.02	20.02	19.94	-0.45%
Feb 20, 2026	20.11	20.11	20.11	20.11	20.03	1.26%
Feb 19, 2026	19.86	19.86	19.86	19.86	19.78	-
Feb 18, 2026	19.86	19.86	19.86	19.86	19.78	0.46%