HDMBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	18.99	18.99	18.99	18.99	18.99	-0.89%
Jul 7, 2026	19.16	19.16	19.16	19.16	19.16	-0.21%
Jul 6, 2026	19.20	19.20	19.20	19.20	19.20	1.00%
Jul 2, 2026	19.01	19.01	19.01	19.01	19.01	-0.99%
Jul 1, 2026	19.20	19.20	19.20	19.20	19.20	-1.08%
Jun 30, 2026	19.41	19.41	19.41	19.41	19.41	1.73%
Jun 29, 2026	19.08	19.08	19.08	19.08	19.08	0.69%
Jun 26, 2026	18.95	18.95	18.95	18.95	18.95	-0.47%
Jun 25, 2026	19.04	19.04	19.04	19.04	19.04	1.17%
Jun 24, 2026	18.82	18.82	18.82	18.82	18.82	0.80%
Jun 23, 2026	18.67	18.67	18.67	18.67	18.67	-1.58%
Jun 22, 2026	18.97	18.97	18.97	18.97	18.97	1.34%
Jun 18, 2026	18.72	18.72	18.72	18.72	18.72	2.41%
Jun 17, 2026	18.28	18.28	18.28	18.28	18.28	0.11%
Jun 16, 2026	18.26	18.26	18.26	18.26	18.26	-0.65%
Jun 15, 2026	18.38	18.38	18.38	18.38	18.38	1.16%
Jun 12, 2026	18.17	18.17	18.17	18.17	18.17	0.39%
Jun 11, 2026	18.10	18.10	18.10	18.10	18.10	3.43%
Jun 10, 2026	17.50	17.50	17.50	17.50	17.50	-1.13%
Jun 9, 2026	17.70	17.70	17.70	17.70	17.70	1.61%
Jun 8, 2026	17.42	17.42	17.42	17.42	17.42	-0.06%
Jun 5, 2026	17.43	17.43	17.43	17.43	17.43	-3.49%
Jun 4, 2026	18.06	18.06	18.06	18.06	18.06	0.95%
Jun 3, 2026	17.89	17.89	17.89	17.89	17.89	-0.78%
Jun 2, 2026	18.03	18.03	18.03	18.03	18.03	0.28%
Jun 1, 2026	17.98	17.98	17.98	17.98	17.98	-1.26%
May 29, 2026	18.21	18.21	18.21	18.21	18.21	0.50%
May 28, 2026	18.12	18.12	18.12	18.12	18.12	0.22%
May 27, 2026	18.08	18.08	18.08	18.08	18.08	-0.50%
May 26, 2026	18.17	18.17	18.17	18.17	18.17	1.51%
May 22, 2026	17.90	17.90	17.90	17.90	17.90	0.96%
May 21, 2026	17.73	17.73	17.73	17.73	17.73	0.57%
May 20, 2026	17.63	17.63	17.63	17.63	17.63	2.56%
May 19, 2026	17.19	17.19	17.19	17.19	17.19	-1.09%
May 18, 2026	17.38	17.38	17.38	17.38	17.38	-1.31%
May 15, 2026	17.61	17.61	17.61	17.61	17.61	-2.17%
May 14, 2026	18.00	18.00	18.00	18.00	18.00	1.01%
May 13, 2026	17.82	17.82	17.82	17.82	17.82	0.45%
May 12, 2026	17.74	17.74	17.74	17.74	17.74	-0.34%
May 11, 2026	17.80	17.80	17.80	17.80	17.80	0.39%
May 8, 2026	17.73	17.73	17.73	17.73	17.73	1.03%
May 7, 2026	17.55	17.55	17.55	17.55	17.55	-0.79%
May 6, 2026	17.69	17.69	17.69	17.69	17.69	1.14%
May 5, 2026	17.49	17.49	17.49	17.49	17.49	0.52%
May 4, 2026	17.40	17.40	17.40	17.40	17.40	0.23%
May 1, 2026	17.36	17.36	17.36	17.36	17.36	0.35%
Apr 30, 2026	17.30	17.30	17.30	17.30	17.30	2.61%
Apr 29, 2026	16.86	16.86	16.86	16.86	16.86	-0.06%
Apr 28, 2026	16.87	16.87	16.87	16.87	16.87	-1.52%
Apr 27, 2026	17.13	17.13	17.13	17.13	17.13	-0.29%