HDMBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.02	19.02	19.02	19.02	19.02	0.21%
Aug 25, 2026	18.98	18.98	18.98	18.98	18.98	0.16%
Aug 24, 2026	18.95	18.95	18.95	18.95	18.95	-0.63%
Aug 21, 2026	19.07	19.07	19.07	19.07	19.07	0.53%
Aug 20, 2026	18.97	18.97	18.97	18.97	18.97	-2.01%
Aug 19, 2026	19.36	19.36	19.36	19.36	19.36	0.21%
Aug 18, 2026	19.32	19.32	19.32	19.32	19.32	-2.03%
Aug 17, 2026	19.72	19.72	19.72	19.72	19.72	0.10%
Aug 14, 2026	19.70	19.70	19.70	19.70	19.70	0.36%
Aug 13, 2026	19.63	19.63	19.63	19.63	19.63	0.41%
Aug 12, 2026	19.55	19.55	19.55	19.55	19.55	0.83%
Aug 11, 2026	19.39	19.39	19.39	19.39	19.39	-0.05%
Aug 10, 2026	19.40	19.40	19.40	19.40	19.40	-0.36%
Aug 7, 2026	19.47	19.47	19.47	19.47	19.47	1.99%
Aug 6, 2026	19.09	19.09	19.09	19.09	19.09	0.32%
Aug 5, 2026	19.03	19.03	19.03	19.03	19.03	-0.21%
Aug 4, 2026	19.07	19.07	19.07	19.07	19.07	2.86%
Aug 3, 2026	18.54	18.54	18.54	18.54	18.54	1.48%
Jul 31, 2026	18.27	18.27	18.27	18.27	18.27	-1.03%
Jul 30, 2026	18.46	18.46	18.46	18.46	18.46	2.16%
Jul 29, 2026	18.07	18.07	18.07	18.07	18.07	-1.90%
Jul 28, 2026	18.42	18.42	18.42	18.42	18.42	-1.13%
Jul 27, 2026	18.63	18.63	18.63	18.63	18.63	0.43%
Jul 24, 2026	18.55	18.55	18.55	18.55	18.55	-0.80%
Jul 23, 2026	18.70	18.70	18.70	18.70	18.70	-0.43%
Jul 22, 2026	18.78	18.78	18.78	18.78	18.78	-1.42%
Jul 21, 2026	19.05	19.05	19.05	19.05	19.05	1.87%
Jul 20, 2026	18.70	18.70	18.70	18.70	18.70	-0.85%
Jul 17, 2026	18.86	18.86	18.86	18.86	18.86	0.27%
Jul 16, 2026	18.81	18.81	18.81	18.81	18.81	-1.10%
Jul 15, 2026	19.02	19.02	19.02	19.02	19.02	0.26%
Jul 14, 2026	18.97	18.97	18.97	18.97	18.97	0.69%
Jul 13, 2026	18.84	18.84	18.84	18.84	18.84	-1.36%
Jul 10, 2026	19.10	19.10	19.10	19.10	19.10	-1.09%
Jul 9, 2026	19.31	19.31	19.31	19.31	19.31	1.69%
Jul 8, 2026	18.99	18.99	18.99	18.99	18.99	-0.89%
Jul 7, 2026	19.16	19.16	19.16	19.16	19.16	-0.21%
Jul 6, 2026	19.20	19.20	19.20	19.20	19.20	1.00%
Jul 2, 2026	19.01	19.01	19.01	19.01	19.01	-0.99%
Jul 1, 2026	19.20	19.20	19.20	19.20	19.20	-1.08%
Jun 30, 2026	19.41	19.41	19.41	19.41	19.41	1.73%
Jun 29, 2026	19.08	19.08	19.08	19.08	19.08	0.69%
Jun 26, 2026	18.95	18.95	18.95	18.95	18.95	-0.47%
Jun 25, 2026	19.04	19.04	19.04	19.04	19.04	1.17%
Jun 24, 2026	18.82	18.82	18.82	18.82	18.82	0.80%
Jun 23, 2026	18.67	18.67	18.67	18.67	18.67	-1.58%
Jun 22, 2026	18.97	18.97	18.97	18.97	18.97	1.34%
Jun 18, 2026	18.72	18.72	18.72	18.72	18.72	2.41%
Jun 17, 2026	18.28	18.28	18.28	18.28	18.28	0.11%
Jun 16, 2026	18.26	18.26	18.26	18.26	18.26	-0.65%